| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 21.75 | 21.77 | 21.645 | 21.77 | 21.77 | 0.0 (0.0%) | 3,518 |
| 16 Jan 2024 | USD | 21.82 | 21.82 | 21.66 | 21.77 | 21.77 | -0.07 (-0.32%) | 10,241 |
| 12 Jan 2024 | USD | 21.7 | 21.84 | 21.7 | 21.84 | 21.84 | +0.19 (+0.88%) | 3,784 |
| 11 Jan 2024 | USD | 21.7 | 21.77 | 21.57 | 21.65 | 21.65 | -0.05 (-0.23%) | 11,696 |
| 10 Jan 2024 | USD | 21.69 | 21.71 | 21.64 | 21.7 | 21.7 | +0.1 (+0.46%) | 14,706 |
| 9 Jan 2024 | USD | 21.42 | 21.61 | 21.42 | 21.6 | 21.6 | +0.17 (+0.79%) | 14,789 |
| 8 Jan 2024 | USD | 21.24 | 21.43 | 21.24 | 21.43 | 21.43 | +0.3 (+1.42%) | 9,274 |
| 5 Jan 2024 | USD | 21.32 | 21.49 | 21.13 | 21.13 | 21.13 | -0.11 (-0.52%) | 11,530 |
| 4 Jan 2024 | USD | 21.2 | 21.39 | 21.2 | 21.24 | 21.24 | +0.04 (+0.19%) | 6,668 |
| 3 Jan 2024 | USD | 21.43 | 21.4399 | 21.2 | 21.2 | 21.2 | -0.26 (-1.21%) | 14,064 |
| 2 Jan 2024 | USD | 21.53 | 21.54 | 21.37 | 21.46 | 21.46 | -0.08 (-0.37%) | 18,502 |
| 29 Dec 2023 | USD | 21.68 | 21.82 | 21.44 | 21.54 | 21.54 | -0.1 (-0.46%) | 218,646 |
| 28 Dec 2023 | USD | 21.59 | 21.71 | 21.36 | 21.64 | 21.64 | +0.09 (+0.42%) | 23,538 |
| 27 Dec 2023 | USD | 21.27 | 21.55 | 21.1501 | 21.55 | 21.55 | +0.37 (+1.75%) | 23,732 |
| 26 Dec 2023 | USD | 21.1 | 21.27 | 21 | 21.18 | 21.18 | +0.11 (+0.52%) | 21,083 |
| 22 Dec 2023 | USD | 21.09 | 21.18 | 20.9906 | 21.07 | 21.07 | +0.07 (+0.33%) | 22,124 |
| 21 Dec 2023 | USD | 21.02 | 21.15 | 20.94 | 21 | 21 | -0.01 (-0.05%) | 23,723 |
| 20 Dec 2023 | USD | 21.08 | 21.4199 | 20.96 | 21.01 | 21.01 | -0.06 (-0.28%) | 37,546 |
| 19 Dec 2023 | USD | 21.04 | 21.16 | 20.94 | 21.07 | 21.07 | +0.16 (+0.77%) | 21,599 |
| 18 Dec 2023 | USD | 21.11 | 21.17 | 20.91 | 20.91 | 20.91 | -0.2 (-0.95%) | 35,463 |
| 15 Dec 2023 | USD | 21.28 | 21.39 | 21.04 | 21.11 | 21.11 | -0.17 (-0.80%) | 12,056 |
| 14 Dec 2023 | USD | 21.21 | 21.5 | 21.18 | 21.28 | 21.28 | +0.12 (+0.57%) | 27,903 |
| 13 Dec 2023 | USD | 20.9 | 21.32 | 20.76 | 21.16 | 21.16 | +0.26 (+1.24%) | 32,690 |
| 12 Dec 2023 | USD | 20.87 | 20.95 | 20.74 | 20.9 | 20.9 | -0.29 (-1.37%) | 22,576 |
| 11 Dec 2023 | USD | 21.14 | 21.23 | 21.045 | 21.19 | 21.19 | +0.07 (+0.33%) | 115,697 |
| 8 Dec 2023 | USD | 21.19 | 21.19 | 21.0001 | 21.12 | 21.12 | -0.07 (-0.33%) | 34,175 |
| 7 Dec 2023 | USD | 21 | 21.2239 | 20.98 | 21.19 | 21.19 | +0.25 (+1.19%) | 29,509 |
| 6 Dec 2023 | USD | 20.86 | 20.95 | 20.78 | 20.94 | 20.94 | +0.18 (+0.87%) | 26,787 |
| 5 Dec 2023 | USD | 20.87 | 20.87 | 20.64 | 20.76 | 20.76 | +0.01 (+0.05%) | 18,955 |
| 4 Dec 2023 | USD | 21.01 | 21.04 | 20.62 | 20.75 | 20.75 | -0.23 (-1.10%) | 34,679 |
