| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.89 | 20.99 | 20.82 | 20.98 | 20.98 | +0.09 (+0.43%) | 105,476 |
| 30 Nov 2023 | USD | 20.79 | 20.89 | 20.735 | 20.89 | 20.89 | +0.1 (+0.48%) | 44,006 |
| 29 Nov 2023 | USD | 20.74 | 20.8794 | 20.72 | 20.79 | 20.79 | +0.19 (+0.92%) | 38,290 |
| 28 Nov 2023 | USD | 20.55 | 20.6 | 20.44 | 20.6 | 20.6 | +0.13 (+0.64%) | 28,583 |
| 27 Nov 2023 | USD | 20.47 | 20.47 | 20.165 | 20.47 | 20.47 | +0.21 (+1.04%) | 17,774 |
| 24 Nov 2023 | USD | 20.17 | 20.26 | 20.109 | 20.26 | 20.26 | +0.09 (+0.45%) | 1,889 |
| 22 Nov 2023 | USD | 20.39 | 20.39 | 20 | 20.17 | 20.17 | -0.16 (-0.79%) | 15,553 |
| 21 Nov 2023 | USD | 20.37 | 20.38 | 20.18 | 20.33 | 20.33 | -0.04 (-0.20%) | 48,948 |
| 20 Nov 2023 | USD | 20.31 | 20.37 | 20.18 | 20.37 | 20.37 | +0.14 (+0.69%) | 20,785 |
| 17 Nov 2023 | USD | 20.08 | 20.31 | 20.0757 | 20.23 | 20.23 | +0.15 (+0.75%) | 72,490 |
| 16 Nov 2023 | USD | 19.94 | 20.08 | 19.94 | 20.08 | 20.08 | +0.14 (+0.70%) | 34,150 |
| 15 Nov 2023 | USD | 19.9 | 20.0495 | 19.9 | 19.94 | 19.94 | -0.08 (-0.40%) | 17,026 |
| 14 Nov 2023 | USD | 20.05 | 20.22 | 19.98 | 20.02 | 20.02 | +0.321 (+1.63%) | 198,155 |
| 13 Nov 2023 | USD | 19.65 | 19.75 | 19.5 | 19.6988 | 19.6988 | +0.074 (+0.38%) | 83,684 |
| 10 Nov 2023 | USD | 19.78 | 19.78 | 19.54 | 19.625 | 19.625 | -0.005 (-0.03%) | 33,253 |
| 9 Nov 2023 | USD | 20.04 | 20.04 | 19.6 | 19.63 | 19.63 | -0.36 (-1.80%) | 6,835 |
| 8 Nov 2023 | USD | 20 | 20.04 | 19.91 | 19.99 | 19.99 | +0.07 (+0.35%) | 45,899 |
| 7 Nov 2023 | USD | 20.04 | 20.15 | 19.76 | 19.92 | 19.92 | -0.09 (-0.45%) | 54,941 |
| 6 Nov 2023 | USD | 20.22 | 20.22 | 19.99 | 20.01 | 20.01 | -0.185 (-0.92%) | 22,750 |
| 3 Nov 2023 | USD | 20.27 | 20.37 | 20.11 | 20.195 | 20.195 | +0.155 (+0.77%) | 56,252 |
| 2 Nov 2023 | USD | 19.39 | 20.22 | 19.39 | 20.04 | 20.04 | +0.66 (+3.41%) | 20,195 |
| 1 Nov 2023 | USD | 18.71 | 19.38 | 18.71 | 19.38 | 19.38 | +0.69 (+3.69%) | 34,220 |
| 31 Oct 2023 | USD | 18.5 | 18.6999 | 18.5 | 18.69 | 18.69 | +0.156 (+0.84%) | 14,707 |
| 30 Oct 2023 | USD | 18.59 | 18.66 | 18.49 | 18.5343 | 18.5343 | -0.026 (-0.14%) | 5,672 |
| 27 Oct 2023 | USD | 18.63 | 18.68 | 18.5 | 18.56 | 18.56 | -0.09 (-0.48%) | 9,852 |
| 26 Oct 2023 | USD | 18.35 | 18.66 | 18.35 | 18.65 | 18.65 | +0.105 (+0.57%) | 8,824 |
| 25 Oct 2023 | USD | 18.48 | 18.58 | 18.4 | 18.5452 | 18.5452 | +0.035 (+0.19%) | 54,822 |
| 24 Oct 2023 | USD | 18.35 | 18.55 | 18.33 | 18.51 | 18.51 | +0.22 (+1.20%) | 47,930 |
| 23 Oct 2023 | USD | 18.25 | 18.35 | 18.16 | 18.29 | 18.29 | -0.06 (-0.33%) | 70,253 |
| 20 Oct 2023 | USD | 18.26 | 18.43 | 18.26 | 18.35 | 18.35 | -0.05 (-0.27%) | 67,466 |
