Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 18.77 | 18.95 | 18.745 | 18.89 | 18.89 | +0.17 (+0.91%) | 12,037 |
3 Jun 2024 | USD | 18.68 | 18.79 | 18.605 | 18.72 | 18.72 | -0.02 (-0.11%) | 13,662 |
31 May 2024 | USD | 18.2 | 18.74 | 18.16 | 18.74 | 18.74 | +0.62 (+3.42%) | 38,353 |
30 May 2024 | USD | 18.1 | 18.12 | 17.9208 | 18.12 | 18.12 | +0.05 (+0.28%) | 7,646 |
29 May 2024 | USD | 18.22 | 18.22 | 17.91 | 18.0699 | 18.0699 | -0.16 (-0.87%) | 11,056 |
28 May 2024 | USD | 18.18 | 18.2774 | 18.15 | 18.2294 | 18.2294 | -0.051 (-0.28%) | 3,758 |
24 May 2024 | USD | 18.17 | 18.28 | 18.0101 | 18.28 | 18.28 | +0.23 (+1.27%) | 4,604 |
23 May 2024 | USD | 18.15 | 18.1582 | 17.96 | 18.05 | 18.05 | -0.05 (-0.28%) | 10,079 |
22 May 2024 | USD | 18.31 | 18.3198 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 3,962 |
21 May 2024 | USD | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 4,873 |
20 May 2024 | USD | 18.29 | 18.29 | 18.1509 | 18.18 | 18.18 | -0.11 (-0.60%) | 3,431 |
17 May 2024 | USD | 18.34 | 18.34 | 18.11 | 18.29 | 18.29 | +0.02 (+0.11%) | 3,662 |
16 May 2024 | USD | 18.26 | 18.4699 | 18.26 | 18.2701 | 18.2701 | -0.03 (-0.16%) | 2,157 |
15 May 2024 | USD | 18.35 | 18.39 | 18.16 | 18.3 | 18.3 | +0.14 (+0.77%) | 11,875 |
14 May 2024 | USD | 18.39 | 18.39 | 18.13 | 18.16 | 18.16 | -0.05 (-0.27%) | 10,489 |
13 May 2024 | USD | 18.42 | 18.42 | 18.1175 | 18.21 | 18.21 | -0.079 (-0.43%) | 7,315 |
10 May 2024 | USD | 18.21 | 18.2885 | 18.14 | 18.2885 | 18.2885 | +0.088 (+0.49%) | 4,827 |
9 May 2024 | USD | 18.45 | 18.45 | 18.16 | 18.2 | 18.2 | -0.16 (-0.87%) | 5,394 |
8 May 2024 | USD | 18.58 | 18.58 | 18.33 | 18.3599 | 18.3599 | -0.24 (-1.29%) | 7,218 |
7 May 2024 | USD | 18.69 | 18.69 | 18.4436 | 18.6 | 18.6 | -0.03 (-0.16%) | 6,605 |
6 May 2024 | USD | 18.6 | 18.65 | 18.505 | 18.63 | 18.63 | +0.14 (+0.76%) | 5,218 |
3 May 2024 | USD | 18.59 | 18.59 | 18.4 | 18.4899 | 18.4899 | +0.17 (+0.93%) | 6,233 |
2 May 2024 | USD | 18.45 | 18.45 | 18.2302 | 18.32 | 18.32 | +0.1 (+0.55%) | 3,655 |
1 May 2024 | USD | 18.26 | 18.41 | 18.06 | 18.22 | 18.22 | -0.09 (-0.49%) | 4,020 |
30 Apr 2024 | USD | 18.44 | 18.48 | 18.2301 | 18.31 | 18.31 | -0.125 (-0.68%) | 6,552 |
29 Apr 2024 | USD | 18.28 | 18.435 | 18.28 | 18.435 | 18.435 | +0.175 (+0.96%) | 7,078 |
26 Apr 2024 | USD | 18.14 | 18.44 | 18.14 | 18.26 | 18.26 | +0.08 (+0.44%) | 6,677 |
25 Apr 2024 | USD | 18.3 | 18.36 | 18.14 | 18.18 | 18.18 | -0.343 (-1.85%) | 2,077 |
24 Apr 2024 | USD | 18.44 | 18.5228 | 18.28 | 18.5228 | 18.5228 | +0.043 (+0.23%) | 7,337 |
23 Apr 2024 | USD | 18.21 | 18.4899 | 18.21 | 18.48 | 18.48 | +0.32 (+1.76%) | 9,773 |