| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 19.16 | 19.16 | 19.02 | 19.06 | 19.06 | -0.01 (-0.05%) | 11,693 |
| 25 Jan 2023 | USD | 19.03 | 19.07 | 18.9558 | 19.07 | 19.07 | +0.027 (+0.14%) | 5,396 |
| 24 Jan 2023 | USD | 19.02 | 19.14 | 19.01 | 19.0429 | 19.0429 | -0.017 (-0.09%) | 11,261 |
| 23 Jan 2023 | USD | 18.99 | 19.11 | 18.9472 | 19.06 | 19.06 | +0.1 (+0.53%) | 11,194 |
| 20 Jan 2023 | USD | 18.88 | 18.96 | 18.79 | 18.96 | 18.96 | +0.13 (+0.69%) | 14,540 |
| 19 Jan 2023 | USD | 18.74 | 18.83 | 18.6637 | 18.83 | 18.83 | +0.09 (+0.48%) | 9,724 |
| 18 Jan 2023 | USD | 18.66 | 18.86 | 18.66 | 18.74 | 18.74 | +0.24 (+1.30%) | 29,143 |
| 17 Jan 2023 | USD | 18.38 | 18.55 | 18.38 | 18.5 | 18.5 | +0.12 (+0.65%) | 27,491 |
| 13 Jan 2023 | USD | 18.28 | 18.43 | 18.24 | 18.38 | 18.38 | +0.095 (+0.52%) | 9,848 |
| 12 Jan 2023 | USD | 18.24 | 18.3549 | 18.18 | 18.2848 | 18.2848 | +0.125 (+0.69%) | 26,279 |
| 11 Jan 2023 | USD | 18.18 | 18.18 | 18.08 | 18.16 | 18.16 | +0.1 (+0.55%) | 13,386 |
| 10 Jan 2023 | USD | 18.03 | 18.06 | 17.93 | 18.06 | 18.06 | +0.09 (+0.50%) | 6,685 |
| 9 Jan 2023 | USD | 18.15 | 18.2297 | 17.94 | 17.97 | 17.97 | -0.1 (-0.55%) | 7,951 |
| 6 Jan 2023 | USD | 17.94 | 18.13 | 17.85 | 18.07 | 18.07 | +0.32 (+1.80%) | 20,212 |
| 5 Jan 2023 | USD | 17.5 | 17.77 | 17.5 | 17.75 | 17.75 | +0.08 (+0.45%) | 23,241 |
| 4 Jan 2023 | USD | 17.36 | 17.67 | 17.3 | 17.67 | 17.67 | +0.41 (+2.38%) | 7,529 |
| 3 Jan 2023 | USD | 17.88 | 17.88 | 17.13 | 17.26 | 17.26 | +0.05 (+0.29%) | 9,763 |
| 30 Dec 2022 | USD | 16.88 | 17.34 | 16.68 | 17.21 | 17.21 | +0.35 (+2.08%) | 55,432 |
| 29 Dec 2022 | USD | 16.92 | 16.98 | 16.77 | 16.86 | 16.86 | +0.065 (+0.39%) | 39,975 |
| 28 Dec 2022 | USD | 17.03 | 17.06 | 16.77 | 16.795 | 16.795 | -0.155 (-0.91%) | 39,834 |
| 27 Dec 2022 | USD | 17.14 | 17.14 | 16.84 | 16.95 | 16.95 | -0.19 (-1.11%) | 15,578 |
| 23 Dec 2022 | USD | 17.14 | 17.23 | 17.1061 | 17.14 | 17.14 | -0.01 (-0.06%) | 44,890 |
| 22 Dec 2022 | USD | 17.32 | 17.34 | 17.108 | 17.15 | 17.15 | -0.17 (-0.98%) | 19,457 |
| 21 Dec 2022 | USD | 17.35 | 17.4074 | 17.28 | 17.32 | 17.32 | +0.05 (+0.29%) | 16,575 |
| 20 Dec 2022 | USD | 17.41 | 17.41 | 17.24 | 17.27 | 17.27 | -0.14 (-0.80%) | 68,068 |
| 19 Dec 2022 | USD | 17.5 | 17.5 | 17.25 | 17.41 | 17.41 | -0.04 (-0.23%) | 148,786 |
| 16 Dec 2022 | USD | 17.54 | 17.5794 | 17.41 | 17.45 | 17.45 | -0.09 (-0.51%) | 10,156 |
| 15 Dec 2022 | USD | 17.63 | 17.63 | 17.39 | 17.54 | 17.54 | -0.1 (-0.57%) | 15,299 |
| 14 Dec 2022 | USD | 17.62 | 17.6899 | 17.53 | 17.64 | 17.64 | +0.06 (+0.34%) | 24,631 |
| 13 Dec 2022 | USD | 17.77 | 17.77 | 17.39 | 17.58 | 17.58 | -0.05 (-0.28%) | 33,248 |
