| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 17.93 | 17.93 | 17.58 | 17.63 | 17.63 | -0.18 (-1.01%) | 15,992 |
| 9 Dec 2022 | USD | 18.02 | 18.02 | 17.79 | 17.81 | 17.81 | -0.18 (-1.00%) | 8,039 |
| 8 Dec 2022 | USD | 18.01 | 18.11 | 17.7601 | 17.99 | 17.99 | +0.025 (+0.14%) | 41,786 |
| 7 Dec 2022 | USD | 17.78 | 18.015 | 17.78 | 17.965 | 17.965 | +0.065 (+0.36%) | 12,041 |
| 6 Dec 2022 | USD | 18.1 | 18.3 | 17.85 | 17.9 | 17.9 | -0.15 (-0.83%) | 29,139 |
| 5 Dec 2022 | USD | 18.33 | 18.33 | 18.05 | 18.05 | 18.05 | -0.31 (-1.69%) | 7,797 |
| 2 Dec 2022 | USD | 18.15 | 18.3846 | 18.14 | 18.36 | 18.36 | +0.07 (+0.38%) | 10,525 |
| 1 Dec 2022 | USD | 17.97 | 18.29 | 17.81 | 18.29 | 18.29 | +0.52 (+2.93%) | 18,679 |
| 30 Nov 2022 | USD | 17.72 | 17.925 | 17.48 | 17.77 | 17.77 | +0.13 (+0.74%) | 9,086 |
| 29 Nov 2022 | USD | 18.03 | 18.03 | 17.63 | 17.64 | 17.64 | -0.34 (-1.89%) | 15,093 |
| 28 Nov 2022 | USD | 18.13 | 18.1585 | 17.91 | 17.98 | 17.98 | -0.136 (-0.75%) | 20,029 |
| 25 Nov 2022 | USD | 17.98 | 18.1161 | 17.98 | 18.1161 | 18.1161 | -0.014 (-0.08%) | 1,364 |
| 23 Nov 2022 | USD | 18.02 | 18.13 | 17.9601 | 18.13 | 18.13 | +0.18 (+1.00%) | 2,693 |
| 22 Nov 2022 | USD | 18.04 | 18.08 | 17.86 | 17.95 | 17.95 | +0.02 (+0.11%) | 9,074 |
| 21 Nov 2022 | USD | 18.05 | 18.05 | 17.86 | 17.93 | 17.93 | -0.03 (-0.17%) | 13,187 |
| 18 Nov 2022 | USD | 18.05 | 18.09 | 17.91 | 17.96 | 17.96 | -0.08 (-0.44%) | 15,918 |
| 17 Nov 2022 | USD | 18.13 | 18.13 | 17.95 | 18.04 | 18.04 | -0.16 (-0.88%) | 3,384 |
| 16 Nov 2022 | USD | 17.97 | 18.25 | 17.97 | 18.2 | 18.2 | +0.32 (+1.79%) | 9,956 |
| 15 Nov 2022 | USD | 17.9 | 18.06 | 17.69 | 17.88 | 17.88 | +0.13 (+0.73%) | 17,775 |
| 14 Nov 2022 | USD | 17.86 | 17.86 | 17.62 | 17.75 | 17.75 | -0.08 (-0.45%) | 8,367 |
| 11 Nov 2022 | USD | 17.65 | 17.83 | 17.46 | 17.83 | 17.83 | +0.21 (+1.19%) | 6,543 |
| 10 Nov 2022 | USD | 16.91 | 17.62 | 16.91 | 17.62 | 17.62 | +1.028 (+6.19%) | 25,474 |
| 9 Nov 2022 | USD | 16.65 | 16.66 | 16.46 | 16.5925 | 16.5925 | -0.009 (-0.06%) | 10,231 |
| 8 Nov 2022 | USD | 16.32 | 16.62 | 16.32 | 16.602 | 16.602 | +0.332 (+2.04%) | 18,185 |
| 7 Nov 2022 | USD | 16.48 | 16.48 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 47,774 |
| 4 Nov 2022 | USD | 16.66 | 16.66 | 16.24 | 16.38 | 16.38 | -0.16 (-0.97%) | 19,029 |
| 3 Nov 2022 | USD | 16.62 | 16.62 | 16.49 | 16.54 | 16.54 | -0.18 (-1.08%) | 6,430 |
| 2 Nov 2022 | USD | 16.8 | 16.945 | 16.6201 | 16.72 | 16.72 | +0.04 (+0.24%) | 6,830 |
| 1 Nov 2022 | USD | 16.88 | 16.95 | 16.65 | 16.68 | 16.68 | -0.05 (-0.30%) | 11,410 |
| 31 Oct 2022 | USD | 16.52 | 16.7683 | 16.52 | 16.73 | 16.73 | +0.04 (+0.24%) | 53,919 |
