| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.6 | 16.7 | 16.45 | 16.69 | 16.69 | +0.11 (+0.66%) | 15,677 |
| 27 Oct 2022 | USD | 16.46 | 16.6 | 16.4 | 16.58 | 16.58 | +0.1 (+0.61%) | 33,275 |
| 26 Oct 2022 | USD | 16.38 | 16.595 | 16.2984 | 16.48 | 16.48 | +0.16 (+0.98%) | 18,057 |
| 25 Oct 2022 | USD | 16.26 | 16.4471 | 16.22 | 16.32 | 16.32 | +0.13 (+0.80%) | 22,232 |
| 24 Oct 2022 | USD | 16.3 | 16.3 | 16.09 | 16.19 | 16.19 | -0.04 (-0.25%) | 25,810 |
| 21 Oct 2022 | USD | 16.21 | 16.518 | 16.18 | 16.23 | 16.23 | -0.32 (-1.93%) | 23,669 |
| 20 Oct 2022 | USD | 16.76 | 16.76 | 16.45 | 16.55 | 16.55 | -0.21 (-1.25%) | 20,808 |
| 19 Oct 2022 | USD | 17.01 | 17.01 | 16.6442 | 16.76 | 16.76 | -0.24 (-1.41%) | 5,921 |
| 18 Oct 2022 | USD | 16.99 | 17.15 | 16.886 | 17 | 17 | +0.06 (+0.35%) | 813,356 |
| 17 Oct 2022 | USD | 17.16 | 17.18 | 16.86 | 16.94 | 16.94 | -0.01 (-0.06%) | 232,423 |
| 14 Oct 2022 | USD | 17.1 | 17.2115 | 16.94 | 16.95 | 16.95 | -0.25 (-1.45%) | 76,012 |
| 13 Oct 2022 | USD | 17.09 | 17.2 | 16.67 | 17.2 | 17.2 | -0.12 (-0.69%) | 234,252 |
| 12 Oct 2022 | USD | 17.36 | 17.481 | 17.32 | 17.32 | 17.32 | -0.241 (-1.37%) | 17,847 |
| 11 Oct 2022 | USD | 17.37 | 17.5638 | 17.37 | 17.5608 | 17.5608 | +0.121 (+0.69%) | 2,891 |
| 10 Oct 2022 | USD | 17.7 | 17.73 | 17.43 | 17.44 | 17.44 | -0.4 (-2.24%) | 9,649 |
| 7 Oct 2022 | USD | 17.59 | 17.84 | 17.4177 | 17.84 | 17.84 | +0.13 (+0.73%) | 38,264 |
| 6 Oct 2022 | USD | 17.9244 | 17.9393 | 17.672 | 17.71 | 17.71 | -0.23 (-1.28%) | 6,519 |
| 5 Oct 2022 | USD | 18.1 | 18.2 | 17.8 | 17.94 | 17.94 | -0.3 (-1.64%) | 4,034 |
| 4 Oct 2022 | USD | 18.35 | 18.64 | 18.19 | 18.24 | 18.24 | +0.1 (+0.55%) | 10,798 |
| 3 Oct 2022 | USD | 18.47 | 18.47 | 18.12 | 18.14 | 18.14 | -0.11 (-0.60%) | 16,883 |
| 30 Sep 2022 | USD | 18.09 | 18.25 | 17.7801 | 18.25 | 18.25 | +0.19 (+1.05%) | 42,458 |
| 29 Sep 2022 | USD | 18.21 | 18.21 | 17.81 | 18.06 | 18.06 | -0.17 (-0.93%) | 9,544 |
| 28 Sep 2022 | USD | 17.73 | 18.23 | 17.73 | 18.23 | 18.23 | +0.2 (+1.11%) | 8,854 |
| 27 Sep 2022 | USD | 17.97 | 18.1 | 17.65 | 18.03 | 18.03 | +0.15 (+0.84%) | 7,372 |
| 26 Sep 2022 | USD | 18.03 | 18.03 | 17.62 | 17.88 | 17.88 | -0.082 (-0.46%) | 5,965 |
| 23 Sep 2022 | USD | 18.23 | 18.23 | 17.93 | 17.9619 | 17.9619 | -0.318 (-1.74%) | 6,038 |
| 22 Sep 2022 | USD | 18.37 | 18.37 | 18.2158 | 18.28 | 18.28 | -0.19 (-1.03%) | 4,280 |
| 21 Sep 2022 | USD | 18.47 | 18.47 | 18.28 | 18.47 | 18.47 | +0.132 (+0.72%) | 61,091 |
| 20 Sep 2022 | USD | 18.51 | 18.51 | 18.2701 | 18.3382 | 18.3382 | -0.112 (-0.61%) | 3,176 |
| 19 Sep 2022 | USD | 18.59 | 18.59 | 18.43 | 18.45 | 18.45 | -0.18 (-0.97%) | 4,487 |
