| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.84 | 22.84 | 22.6367 | 22.79 | 22.79 | -0.13 (-0.57%) | 12,676 |
| 3 Aug 2022 | USD | 22.65 | 22.92 | 22.61 | 22.92 | 22.92 | +0.13 (+0.57%) | 8,124 |
| 2 Aug 2022 | USD | 21.93 | 22.97 | 21.6891 | 22.79 | 22.79 | +0.86 (+3.92%) | 21,448 |
| 1 Aug 2022 | USD | 21.44 | 21.93 | 21.44 | 21.93 | 21.93 | +0.41 (+1.91%) | 9,181 |
| 29 Jul 2022 | USD | 21.3 | 21.68 | 21.3 | 21.52 | 21.52 | +0.36 (+1.70%) | 9,226 |
| 28 Jul 2022 | USD | 21.06 | 21.16 | 21.06 | 21.16 | 21.16 | +0.15 (+0.71%) | 1,503 |
| 27 Jul 2022 | USD | 21.1 | 21.16 | 21.0029 | 21.01 | 21.01 | +0.04 (+0.19%) | 5,620 |
| 26 Jul 2022 | USD | 21.07 | 21.08 | 20.8767 | 20.97 | 20.97 | -0.07 (-0.33%) | 2,065 |
| 25 Jul 2022 | USD | 20.97 | 21.04 | 20.8601 | 21.04 | 21.04 | +0.11 (+0.53%) | 2,785 |
| 22 Jul 2022 | USD | 20.75 | 21.0166 | 20.75 | 20.93 | 20.93 | +0.24 (+1.16%) | 6,512 |
| 21 Jul 2022 | USD | 20.59 | 20.69 | 20.59 | 20.69 | 20.69 | +0.193 (+0.94%) | 1,497 |
| 20 Jul 2022 | USD | 20.41 | 20.63 | 20.41 | 20.4972 | 20.4972 | +0.032 (+0.16%) | 7,099 |
| 19 Jul 2022 | USD | 20.38 | 20.49 | 20.32 | 20.4651 | 20.4651 | +0.105 (+0.52%) | 5,707 |
| 18 Jul 2022 | USD | 20.42 | 20.42 | 20.29 | 20.36 | 20.36 | -0.04 (-0.20%) | 2,846 |
| 15 Jul 2022 | USD | 20.21 | 20.49 | 20.1616 | 20.4 | 20.4 | +0.36 (+1.80%) | 57,948 |
| 14 Jul 2022 | USD | 19.89 | 20.07 | 19.84 | 20.04 | 20.04 | +0.13 (+0.65%) | 46,043 |
| 13 Jul 2022 | USD | 19.7 | 19.91 | 19.7 | 19.91 | 19.91 | -0.01 (-0.05%) | 8,660 |
| 12 Jul 2022 | USD | 20 | 20.1199 | 19.8501 | 19.92 | 19.92 | 0.0 (0.0%) | 7,366 |
| 11 Jul 2022 | USD | 19.87 | 19.92 | 19.667 | 19.92 | 19.92 | +0.13 (+0.66%) | 2,758 |
| 8 Jul 2022 | USD | 19.63 | 19.8299 | 19.63 | 19.79 | 19.79 | +0.08 (+0.41%) | 3,069 |
| 7 Jul 2022 | USD | 19.63 | 19.898 | 19.63 | 19.71 | 19.71 | +0.046 (+0.23%) | 6,968 |
| 6 Jul 2022 | USD | 19.87 | 19.9089 | 19.6639 | 19.6639 | 19.6639 | -0.126 (-0.64%) | 2,345 |
| 5 Jul 2022 | USD | 19.57 | 19.8 | 19.57 | 19.79 | 19.79 | +0.051 (+0.26%) | 3,558 |
| 1 Jul 2022 | USD | 19.59 | 19.7725 | 19.59 | 19.7391 | 19.7391 | +0.279 (+1.43%) | 4,816 |
| 30 Jun 2022 | USD | 19.42 | 19.69 | 19.42 | 19.46 | 19.46 | -0.21 (-1.07%) | 37,028 |
| 29 Jun 2022 | USD | 19.65 | 19.6712 | 19.4861 | 19.67 | 19.67 | +0.146 (+0.75%) | 6,521 |
| 28 Jun 2022 | USD | 19.78 | 19.79 | 19.5 | 19.5244 | 19.5244 | -0.136 (-0.69%) | 2,194 |
| 27 Jun 2022 | USD | 19.35 | 19.77 | 19.35 | 19.66 | 19.66 | +0.19 (+0.98%) | 7,408 |
| 24 Jun 2022 | USD | 19.4 | 19.51 | 19.3775 | 19.47 | 19.47 | +0.14 (+0.72%) | 5,702 |
| 23 Jun 2022 | USD | 19.34 | 19.48 | 19.19 | 19.33 | 19.33 | -0.06 (-0.31%) | 10,925 |
