| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 18.51 | 18.51 | 18.29 | 18.3 | 18.3 | -0.17 (-0.92%) | 8,775 |
| 11 Apr 2024 | USD | 18.85 | 18.85 | 18.36 | 18.47 | 18.47 | -0.17 (-0.91%) | 11,117 |
| 10 Apr 2024 | USD | 19.15 | 19.15 | 18.64 | 18.64 | 18.64 | -0.595 (-3.09%) | 5,665 |
| 9 Apr 2024 | USD | 19.32 | 19.32 | 19.104 | 19.235 | 19.235 | -0.025 (-0.13%) | 7,373 |
| 8 Apr 2024 | USD | 19.17 | 19.26 | 19.0964 | 19.26 | 19.26 | +0.09 (+0.47%) | 8,162 |
| 5 Apr 2024 | USD | 19.1 | 19.22 | 19 | 19.17 | 19.17 | +0.07 (+0.37%) | 6,214 |
| 4 Apr 2024 | USD | 19.12 | 19.19 | 19.1 | 19.1 | 19.1 | +0.058 (+0.31%) | 8,559 |
| 3 Apr 2024 | USD | 19.09 | 19.1 | 19.03 | 19.0417 | 19.0417 | -0.108 (-0.57%) | 12,667 |
| 2 Apr 2024 | USD | 19.3 | 19.31 | 19.15 | 19.15 | 19.15 | -0.33 (-1.69%) | 32,982 |
| 1 Apr 2024 | USD | 19.38 | 19.49 | 19.18 | 19.48 | 19.48 | +0.09 (+0.46%) | 39,970 |
| 28 Mar 2024 | USD | 19.38 | 19.54 | 19.27 | 19.39 | 19.39 | +0.145 (+0.75%) | 5,452 |
| 27 Mar 2024 | USD | 19.51 | 19.51 | 19.19 | 19.245 | 19.245 | -0.045 (-0.23%) | 7,552 |
| 26 Mar 2024 | USD | 19.55 | 19.58 | 19.2902 | 19.2902 | 19.2902 | -0.15 (-0.77%) | 13,597 |
| 25 Mar 2024 | USD | 19.78 | 19.8308 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 3,425 |
| 22 Mar 2024 | USD | 19.82 | 19.87 | 19.662 | 19.7 | 19.7 | -0.04 (-0.20%) | 3,632 |
| 21 Mar 2024 | USD | 19.84 | 19.85 | 19.7139 | 19.74 | 19.74 | 0.0 (0.0%) | 14,167 |
| 20 Mar 2024 | USD | 19.88 | 19.91 | 19.62 | 19.74 | 19.74 | -0.08 (-0.40%) | 24,615 |
| 19 Mar 2024 | USD | 19.66 | 19.9 | 19.49 | 19.82 | 19.82 | +0.16 (+0.81%) | 14,526 |
| 18 Mar 2024 | USD | 19.56 | 19.77 | 19.56 | 19.66 | 19.66 | +0.11 (+0.56%) | 10,457 |
| 15 Mar 2024 | USD | 19.82 | 19.82 | 19.55 | 19.55 | 19.55 | -0.12 (-0.61%) | 10,910 |
| 14 Mar 2024 | USD | 20 | 20 | 19.67 | 19.67 | 19.67 | -0.36 (-1.80%) | 8,963 |
| 13 Mar 2024 | USD | 19.89 | 20.03 | 19.845 | 20.03 | 20.03 | +0.16 (+0.81%) | 7,668 |
| 12 Mar 2024 | USD | 19.86 | 19.9017 | 19.84 | 19.87 | 19.87 | -0.215 (-1.07%) | 3,763 |
| 11 Mar 2024 | USD | 19.98 | 20.15 | 19.98 | 20.085 | 20.085 | +0.02 (+0.10%) | 6,742 |
| 8 Mar 2024 | USD | 20 | 20.07 | 20 | 20.065 | 20.065 | +0.095 (+0.48%) | 7,966 |
| 7 Mar 2024 | USD | 19.92 | 19.97 | 19.91 | 19.97 | 19.97 | +0.15 (+0.76%) | 6,518 |
| 6 Mar 2024 | USD | 19.87 | 19.89 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 5,172 |
| 5 Mar 2024 | USD | 19.85 | 19.85 | 19.7789 | 19.78 | 19.78 | -0.05 (-0.25%) | 8,262 |
| 4 Mar 2024 | USD | 19.8 | 19.87 | 19.72 | 19.83 | 19.83 | -0.06 (-0.30%) | 8,204 |
| 1 Mar 2024 | USD | 19.89 | 19.91 | 19.7074 | 19.89 | 19.89 | -0.04 (-0.20%) | 7,213 |
