| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.4 | 19.48 | 19.31 | 19.39 | 19.39 | -0.029 (-0.15%) | 7,440 |
| 21 Jun 2022 | USD | 19.21 | 19.465 | 19.21 | 19.4195 | 19.4195 | +0.209 (+1.09%) | 3,193 |
| 17 Jun 2022 | USD | 19.11 | 19.4683 | 19.04 | 19.21 | 19.21 | +0.26 (+1.37%) | 20,370 |
| 16 Jun 2022 | USD | 18.97 | 19.05 | 18.95 | 18.95 | 18.95 | -0.29 (-1.51%) | 5,688 |
| 15 Jun 2022 | USD | 18.84 | 19.27 | 18.84 | 19.24 | 19.24 | +0.49 (+2.61%) | 3,962 |
| 14 Jun 2022 | USD | 19.03 | 19.03 | 18.7 | 18.75 | 18.75 | -0.41 (-2.14%) | 8,580 |
| 13 Jun 2022 | USD | 19.62 | 19.62 | 19.0601 | 19.16 | 19.16 | -0.76 (-3.82%) | 8,249 |
| 10 Jun 2022 | USD | 20.27 | 20.4099 | 19.818 | 19.92 | 19.92 | -0.51 (-2.50%) | 16,817 |
| 9 Jun 2022 | USD | 20.55 | 20.55 | 20.38 | 20.43 | 20.43 | -0.12 (-0.58%) | 38,796 |
| 8 Jun 2022 | USD | 20.58 | 20.62 | 20.5 | 20.55 | 20.55 | -0.08 (-0.39%) | 4,445 |
| 7 Jun 2022 | USD | 20.45 | 20.6304 | 20.33 | 20.6304 | 20.6304 | +0.15 (+0.73%) | 118,023 |
| 6 Jun 2022 | USD | 20.59 | 20.6891 | 20.42 | 20.48 | 20.48 | -0.095 (-0.46%) | 21,893 |
| 3 Jun 2022 | USD | 20.47 | 20.6 | 20.415 | 20.575 | 20.575 | -0.025 (-0.12%) | 8,833 |
| 2 Jun 2022 | USD | 20.6 | 20.67 | 20.24 | 20.6 | 20.6 | 0.0 (0.0%) | 16,337 |
| 1 Jun 2022 | USD | 20.4 | 20.6 | 20.4 | 20.6 | 20.6 | +0.06 (+0.29%) | 25,601 |
| 31 May 2022 | USD | 20.45 | 20.59 | 19.98 | 20.54 | 20.54 | +0.09 (+0.44%) | 71,090 |
| 27 May 2022 | USD | 19.85 | 20.45 | 19.85 | 20.45 | 20.45 | +0.711 (+3.60%) | 14,065 |
| 26 May 2022 | USD | 19.43 | 19.89 | 19.4222 | 19.7389 | 19.7389 | +0.429 (+2.22%) | 13,930 |
| 25 May 2022 | USD | 19.05 | 19.468 | 19.05 | 19.31 | 19.31 | +0.34 (+1.79%) | 29,215 |
| 24 May 2022 | USD | 18.9 | 18.98 | 18.736 | 18.97 | 18.97 | +0.19 (+1.01%) | 13,222 |
| 23 May 2022 | USD | 18.84 | 18.92 | 18.73 | 18.78 | 18.78 | +0.03 (+0.16%) | 31,786 |
| 20 May 2022 | USD | 18.79 | 18.79 | 18.63 | 18.75 | 18.75 | +0.09 (+0.48%) | 16,287 |
| 19 May 2022 | USD | 18.49 | 18.6814 | 18.49 | 18.66 | 18.66 | +0.08 (+0.43%) | 10,275 |
| 18 May 2022 | USD | 18.6 | 18.61 | 18.52 | 18.58 | 18.58 | -0.12 (-0.64%) | 12,959 |
| 17 May 2022 | USD | 19.22 | 19.22 | 18.7 | 18.7 | 18.7 | -0.43 (-2.25%) | 28,539 |
| 16 May 2022 | USD | 18.8999 | 19.17 | 18.6821 | 19.13 | 19.13 | +0.31 (+1.65%) | 34,358 |
| 13 May 2022 | USD | 18.91 | 18.95 | 18.63 | 18.82 | 18.82 | +0.03 (+0.16%) | 15,301 |
| 12 May 2022 | USD | 18.69 | 18.79 | 18.46 | 18.79 | 18.79 | +0.13 (+0.70%) | 13,149 |
| 11 May 2022 | USD | 18.6 | 18.845 | 18.51 | 18.66 | 18.66 | -0.02 (-0.11%) | 6,119 |
| 10 May 2022 | USD | 18.51 | 18.73 | 18.47 | 18.68 | 18.68 | +0.26 (+1.41%) | 19,986 |
