| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 18.61 | 18.745 | 18.36 | 18.42 | 18.42 | -0.44 (-2.33%) | 26,185 |
| 6 May 2022 | USD | 19.15 | 19.15 | 18.805 | 18.86 | 18.86 | -0.37 (-1.92%) | 17,829 |
| 5 May 2022 | USD | 19.51 | 20.03 | 19 | 19.23 | 19.23 | -0.45 (-2.29%) | 11,036 |
| 4 May 2022 | USD | 19.34 | 19.8934 | 19.24 | 19.68 | 19.68 | +0.36 (+1.86%) | 10,489 |
| 3 May 2022 | USD | 19.5 | 19.5 | 19 | 19.32 | 19.32 | -0.04 (-0.21%) | 10,838 |
| 2 May 2022 | USD | 19.78 | 19.8 | 19.2053 | 19.36 | 19.36 | -0.44 (-2.22%) | 14,435 |
| 29 Apr 2022 | USD | 19.51 | 19.81 | 19.41 | 19.8 | 19.8 | +0.07 (+0.35%) | 34,826 |
| 28 Apr 2022 | USD | 19.3025 | 19.8 | 19.285 | 19.73 | 19.73 | +0.38 (+1.96%) | 17,116 |
| 27 Apr 2022 | USD | 19.77 | 19.8154 | 19.35 | 19.35 | 19.35 | -0.311 (-1.58%) | 18,157 |
| 26 Apr 2022 | USD | 19.67 | 19.76 | 19.6607 | 19.6607 | 19.6607 | -0.069 (-0.35%) | 4,856 |
| 25 Apr 2022 | USD | 19.72 | 19.77 | 19.58 | 19.73 | 19.73 | +0.15 (+0.77%) | 12,996 |
| 22 Apr 2022 | USD | 19.75 | 19.75 | 19.56 | 19.58 | 19.58 | -0.2 (-1.01%) | 4,638 |
| 21 Apr 2022 | USD | 20.13 | 20.13 | 19.77 | 19.78 | 19.78 | -0.2 (-1.00%) | 9,360 |
| 20 Apr 2022 | USD | 19.91 | 20.1 | 19.91 | 19.98 | 19.98 | +0.03 (+0.15%) | 7,527 |
| 19 Apr 2022 | USD | 20.02 | 20.11 | 19.9 | 19.95 | 19.95 | -0.19 (-0.94%) | 27,701 |
| 18 Apr 2022 | USD | 20.33 | 20.33 | 20.065 | 20.14 | 20.14 | -0.14 (-0.69%) | 6,065 |
| 14 Apr 2022 | USD | 20.4 | 20.4 | 20.09 | 20.28 | 20.28 | -0.03 (-0.15%) | 26,107 |
| 13 Apr 2022 | USD | 20.48 | 20.48 | 20.25 | 20.31 | 20.31 | -0.04 (-0.20%) | 25,638 |
| 12 Apr 2022 | USD | 20.59 | 20.635 | 20.29 | 20.35 | 20.35 | -0.14 (-0.68%) | 18,439 |
| 11 Apr 2022 | USD | 20.56 | 20.7599 | 20.414 | 20.49 | 20.49 | -0.24 (-1.16%) | 13,482 |
| 8 Apr 2022 | USD | 20.91 | 21.1 | 20.71 | 20.73 | 20.73 | -0.26 (-1.24%) | 20,051 |
| 7 Apr 2022 | USD | 20.96 | 21.2082 | 20.96 | 20.99 | 20.99 | 0.0 (0.0%) | 11,714 |
| 6 Apr 2022 | USD | 20.9 | 21.03 | 20.82 | 20.99 | 20.99 | -0.12 (-0.57%) | 32,044 |
| 5 Apr 2022 | USD | 21.46 | 21.46 | 21.11 | 21.11 | 21.11 | -0.42 (-1.95%) | 9,802 |
| 4 Apr 2022 | USD | 21.48 | 21.5516 | 21.41 | 21.53 | 21.53 | -0.03 (-0.14%) | 20,726 |
| 1 Apr 2022 | USD | 21.65 | 21.65 | 21.3146 | 21.56 | 21.56 | -0.2 (-0.92%) | 25,285 |
| 31 Mar 2022 | USD | 21.28 | 21.76 | 21.28 | 21.76 | 21.76 | +0.48 (+2.26%) | 143,854 |
| 30 Mar 2022 | USD | 20.91 | 21.36 | 20.91 | 21.28 | 21.28 | +0.19 (+0.90%) | 13,778 |
| 29 Mar 2022 | USD | 21.09 | 21.09 | 20.87 | 21.09 | 21.09 | +0.21 (+1.01%) | 20,816 |
| 28 Mar 2022 | USD | 20.84 | 20.95 | 20.81 | 20.88 | 20.88 | +0.092 (+0.44%) | 13,832 |
