| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21 | 21 | 20.74 | 20.7878 | 20.7878 | -0.282 (-1.34%) | 6,216 |
| 24 Mar 2022 | USD | 21.05 | 21.07 | 20.9 | 21.07 | 21.07 | +0.04 (+0.19%) | 5,132 |
| 23 Mar 2022 | USD | 21.02 | 21.08 | 20.97 | 21.03 | 21.03 | -0.07 (-0.33%) | 4,721 |
| 22 Mar 2022 | USD | 21.04 | 21.13 | 20.9253 | 21.1 | 21.1 | -0.04 (-0.19%) | 4,448 |
| 21 Mar 2022 | USD | 21.33 | 21.33 | 20.97 | 21.14 | 21.14 | -0.2 (-0.94%) | 7,992 |
| 18 Mar 2022 | USD | 21.15 | 21.34 | 21.12 | 21.34 | 21.34 | +0.17 (+0.80%) | 12,319 |
| 17 Mar 2022 | USD | 20.87 | 21.22 | 20.87 | 21.17 | 21.17 | +0.35 (+1.68%) | 10,721 |
| 16 Mar 2022 | USD | 20.74 | 20.9702 | 20.65 | 20.82 | 20.82 | +0.22 (+1.07%) | 13,961 |
| 15 Mar 2022 | USD | 20.78 | 20.78 | 20.46 | 20.6 | 20.6 | -0.23 (-1.10%) | 13,719 |
| 14 Mar 2022 | USD | 21.29 | 21.29 | 20.71 | 20.83 | 20.83 | -0.565 (-2.64%) | 14,910 |
| 11 Mar 2022 | USD | 21.52 | 21.535 | 21.18 | 21.395 | 21.395 | -0.035 (-0.16%) | 35,190 |
| 10 Mar 2022 | USD | 21.5 | 21.52 | 21.3384 | 21.43 | 21.43 | -0.199 (-0.92%) | 7,721 |
| 9 Mar 2022 | USD | 21.64 | 21.7 | 21.4779 | 21.6293 | 21.6293 | +0.149 (+0.70%) | 11,925 |
| 8 Mar 2022 | USD | 21.49 | 21.67 | 21.41 | 21.48 | 21.48 | -0.07 (-0.32%) | 12,140 |
| 7 Mar 2022 | USD | 21.89 | 21.89 | 21.5005 | 21.55 | 21.55 | -0.261 (-1.20%) | 10,565 |
| 4 Mar 2022 | USD | 21.98 | 21.98 | 21.81 | 21.8112 | 21.8112 | -0.124 (-0.56%) | 11,001 |
| 3 Mar 2022 | USD | 21.86 | 22.02 | 21.79 | 21.935 | 21.935 | +0.115 (+0.53%) | 20,153 |
| 2 Mar 2022 | USD | 21.845 | 21.89 | 21.72 | 21.82 | 21.82 | +0.065 (+0.30%) | 39,588 |
| 1 Mar 2022 | USD | 21.88 | 21.95 | 21.755 | 21.755 | 21.755 | +0.055 (+0.25%) | 10,619 |
| 28 Feb 2022 | USD | 21.75 | 21.96 | 21.7 | 21.7 | 21.7 | -0.081 (-0.37%) | 4,973 |
| 25 Feb 2022 | USD | 21.8 | 21.95 | 21.77 | 21.7805 | 21.7805 | +0.07 (+0.32%) | 12,608 |
| 24 Feb 2022 | USD | 21.45 | 22.02 | 21.26 | 21.71 | 21.71 | +0.065 (+0.30%) | 18,119 |
| 23 Feb 2022 | USD | 21.84 | 21.9456 | 21.6208 | 21.645 | 21.645 | -0.175 (-0.80%) | 8,100 |
| 22 Feb 2022 | USD | 21.81 | 21.86 | 21.65 | 21.82 | 21.82 | 0.0 (0.0%) | 18,525 |
| 18 Feb 2022 | USD | 21.92 | 22.03 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 26,679 |
| 17 Feb 2022 | USD | 21.82 | 22.15 | 21.82 | 21.91 | 21.91 | -0.09 (-0.41%) | 14,464 |
| 16 Feb 2022 | USD | 22 | 22.16 | 21.65 | 22 | 22 | 0.0 (0.0%) | 64,966 |
| 15 Feb 2022 | USD | 21.77 | 22.112 | 21.66 | 22 | 22 | +0.26 (+1.20%) | 21,973 |
| 14 Feb 2022 | USD | 22.14 | 22.26 | 21.69 | 21.74 | 21.74 | -0.55 (-2.47%) | 28,136 |
| 11 Feb 2022 | USD | 22.37 | 22.4386 | 22.1 | 22.29 | 22.29 | -0.06 (-0.27%) | 24,204 |
