| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.38 | 22.61 | 22.0801 | 22.35 | 22.35 | -0.372 (-1.64%) | 20,221 |
| 9 Feb 2022 | USD | 22.78 | 22.8213 | 22.6206 | 22.7217 | 22.7217 | +0.082 (+0.36%) | 27,884 |
| 8 Feb 2022 | USD | 22.83 | 22.98 | 22.58 | 22.64 | 22.64 | -0.36 (-1.57%) | 16,851 |
| 7 Feb 2022 | USD | 22.93 | 23.41 | 22.93 | 23 | 23 | +0.05 (+0.22%) | 9,435 |
| 4 Feb 2022 | USD | 23.19 | 23.19 | 22.88 | 22.95 | 22.95 | -0.37 (-1.59%) | 17,495 |
| 3 Feb 2022 | USD | 23.4 | 23.49 | 23.172 | 23.32 | 23.32 | -0.23 (-0.98%) | 17,891 |
| 2 Feb 2022 | USD | 23.94 | 23.9413 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 14,910 |
| 1 Feb 2022 | USD | 24.03 | 24.03 | 23.77 | 23.8 | 23.8 | +0.12 (+0.51%) | 6,033 |
| 31 Jan 2022 | USD | 23.56 | 23.72 | 23.5137 | 23.68 | 23.68 | +0.24 (+1.02%) | 13,296 |
| 28 Jan 2022 | USD | 23.56 | 23.82 | 23.22 | 23.44 | 23.44 | -0.16 (-0.68%) | 29,331 |
| 27 Jan 2022 | USD | 24.63 | 24.68 | 23.57 | 23.6 | 23.6 | -0.87 (-3.56%) | 17,784 |
| 26 Jan 2022 | USD | 24.7 | 24.855 | 24.44 | 24.47 | 24.47 | -0.22 (-0.89%) | 25,363 |
| 25 Jan 2022 | USD | 24.87 | 24.87 | 24.65 | 24.69 | 24.69 | -0.09 (-0.36%) | 10,073 |
| 24 Jan 2022 | USD | 24.9 | 24.9 | 24.69 | 24.78 | 24.78 | -0.15 (-0.60%) | 22,418 |
| 21 Jan 2022 | USD | 24.91 | 24.95 | 24.8 | 24.93 | 24.93 | +0.07 (+0.28%) | 31,349 |
| 20 Jan 2022 | USD | 24.93 | 24.99 | 24.85 | 24.86 | 24.86 | +0 (+0.0%) | 13,397 |
| 19 Jan 2022 | USD | 24.92 | 24.94 | 24.825 | 24.8599 | 24.8599 | +0.03 (+0.12%) | 14,453 |
| 18 Jan 2022 | USD | 24.86 | 24.99 | 24.83 | 24.83 | 24.83 | -0.17 (-0.68%) | 43,084 |
| 14 Jan 2022 | USD | 25.07 | 25.072 | 24.88 | 25 | 25 | -0.122 (-0.49%) | 13,296 |
| 13 Jan 2022 | USD | 25.1 | 25.15 | 25.0414 | 25.1224 | 25.1224 | +0.112 (+0.45%) | 20,534 |
| 12 Jan 2022 | USD | 25.08 | 25.13 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 17,601 |
| 11 Jan 2022 | USD | 24.94 | 25.19 | 24.9 | 25.06 | 25.06 | +0.15 (+0.60%) | 22,249 |
| 10 Jan 2022 | USD | 24.93 | 24.93 | 24.83 | 24.91 | 24.91 | -0.07 (-0.28%) | 18,568 |
| 7 Jan 2022 | USD | 24.85 | 25.0153 | 24.75 | 24.98 | 24.98 | +0.04 (+0.16%) | 10,970 |
| 6 Jan 2022 | USD | 24.81 | 24.94 | 24.46 | 24.94 | 24.94 | +0.16 (+0.65%) | 30,396 |
| 5 Jan 2022 | USD | 25.07 | 25.1799 | 24.76 | 24.78 | 24.78 | -0.22 (-0.88%) | 44,209 |
| 4 Jan 2022 | USD | 25.16 | 25.16 | 24.9 | 25 | 25 | -0.21 (-0.83%) | 31,987 |
| 3 Jan 2022 | USD | 25.23 | 25.3599 | 25.19 | 25.21 | 25.21 | -0.06 (-0.24%) | 16,359 |
| 31 Dec 2021 | USD | 25.4 | 25.4 | 25.23 | 25.27 | 25.27 | -0.01 (-0.04%) | 152,694 |
| 30 Dec 2021 | USD | 25.32 | 25.4299 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 54,756 |
