| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.36 | 25.37 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 60,984 |
| 28 Dec 2021 | USD | 25.66 | 25.66 | 25.26 | 25.28 | 25.28 | -0.33 (-1.29%) | 35,663 |
| 27 Dec 2021 | USD | 25.73 | 25.75 | 25.599 | 25.61 | 25.61 | +0.01 (+0.04%) | 15,880 |
| 23 Dec 2021 | USD | 25.74 | 25.74 | 25.55 | 25.6 | 25.6 | -0.01 (-0.04%) | 1,334 |
| 22 Dec 2021 | USD | 25.48 | 25.63 | 25.42 | 25.61 | 25.61 | +0.13 (+0.51%) | 5,499 |
| 21 Dec 2021 | USD | 25.42 | 25.5099 | 25.41 | 25.48 | 25.48 | +0.09 (+0.35%) | 4,392 |
| 20 Dec 2021 | USD | 25.37 | 25.4 | 25.37 | 25.39 | 25.39 | -0.01 (-0.04%) | 2,852 |
| 17 Dec 2021 | USD | 25.45 | 25.49 | 25.3306 | 25.4 | 25.4 | -0.06 (-0.24%) | 7,242 |
| 16 Dec 2021 | USD | 25.245 | 25.48 | 25.245 | 25.46 | 25.46 | +0.237 (+0.94%) | 9,676 |
| 15 Dec 2021 | USD | 25.12 | 25.24 | 25.12 | 25.223 | 25.223 | +0.013 (+0.05%) | 7,920 |
| 14 Dec 2021 | USD | 25.3 | 25.3 | 25.15 | 25.21 | 25.21 | -0.35 (-1.37%) | 14,637 |
| 13 Dec 2021 | USD | 25.62 | 25.62 | 25.49 | 25.56 | 25.56 | -0.02 (-0.08%) | 2,690 |
| 10 Dec 2021 | USD | 25.74 | 25.74 | 25.52 | 25.58 | 25.58 | -0.03 (-0.12%) | 5,730 |
| 9 Dec 2021 | USD | 25.44 | 25.66 | 25.44 | 25.61 | 25.61 | +0.04 (+0.16%) | 17,120 |
| 8 Dec 2021 | USD | 25.59 | 25.59 | 25.37 | 25.57 | 25.57 | -0.02 (-0.08%) | 3,495 |
| 7 Dec 2021 | USD | 25.53 | 25.64 | 25.4701 | 25.59 | 25.59 | +0.14 (+0.55%) | 8,428 |
| 6 Dec 2021 | USD | 25.32 | 25.45 | 25.28 | 25.45 | 25.45 | +0.28 (+1.11%) | 4,847 |
| 3 Dec 2021 | USD | 25.38 | 25.38 | 25.13 | 25.17 | 25.17 | -0.139 (-0.55%) | 3,928 |
| 2 Dec 2021 | USD | 25.18 | 25.371 | 25.18 | 25.309 | 25.309 | +0.169 (+0.67%) | 5,593 |
| 1 Dec 2021 | USD | 25.08 | 25.3899 | 25.08 | 25.14 | 25.14 | +0.05 (+0.20%) | 11,426 |
| 30 Nov 2021 | USD | 24.96 | 25.15 | 24.96 | 25.09 | 25.09 | +0.02 (+0.08%) | 11,575 |
| 29 Nov 2021 | USD | 25.13 | 25.2499 | 24.9604 | 25.07 | 25.07 | +0.04 (+0.16%) | 25,204 |
| 26 Nov 2021 | USD | 25.12 | 25.12 | 24.95 | 25.03 | 25.03 | -0.198 (-0.78%) | 6,209 |
| 24 Nov 2021 | USD | 25.23 | 25.28 | 25.2227 | 25.2275 | 25.2275 | +0.048 (+0.19%) | 11,758 |
| 23 Nov 2021 | USD | 25.25 | 25.25 | 25.156 | 25.18 | 25.18 | -0.1 (-0.40%) | 13,212 |
| 22 Nov 2021 | USD | 25.37 | 25.37 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 1,885 |
| 19 Nov 2021 | USD | 25.37 | 25.37 | 25.24 | 25.31 | 25.31 | +0.01 (+0.04%) | 6,429 |
| 18 Nov 2021 | USD | 25.33 | 25.37 | 25.3 | 25.3 | 25.3 | -0.041 (-0.16%) | 2,621 |
| 17 Nov 2021 | USD | 25.35 | 25.4 | 25.315 | 25.3406 | 25.3406 | -0.034 (-0.13%) | 6,526 |
| 16 Nov 2021 | USD | 25.39 | 25.44 | 25.3742 | 25.3742 | 25.3742 | -0.027 (-0.11%) | 5,192 |
