| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.6 | 25.6 | 25.23 | 25.401 | 25.401 | -0.144 (-0.56%) | 10,250 |
| 12 Nov 2021 | USD | 25.58 | 25.61 | 25.5448 | 25.5448 | 25.5448 | +0.045 (+0.18%) | 2,337 |
| 11 Nov 2021 | USD | 25.741 | 25.741 | 25.45 | 25.5 | 25.5 | -0.21 (-0.82%) | 17,998 |
| 10 Nov 2021 | USD | 25.97 | 25.97 | 25.7 | 25.71 | 25.71 | -0.19 (-0.73%) | 8,902 |
| 9 Nov 2021 | USD | 26.05 | 26.1 | 25.9 | 25.9 | 25.9 | -0.21 (-0.80%) | 5,289 |
| 8 Nov 2021 | USD | 26.21 | 26.21 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 2,795 |
| 5 Nov 2021 | USD | 26.2699 | 26.2699 | 26.15 | 26.17 | 26.17 | +0.05 (+0.19%) | 6,350 |
| 4 Nov 2021 | USD | 26.06 | 26.225 | 25.91 | 26.12 | 26.12 | +0.1 (+0.38%) | 38,049 |
| 3 Nov 2021 | USD | 26.01 | 26.03 | 25.91 | 26.02 | 26.02 | +0.01 (+0.04%) | 6,933 |
| 2 Nov 2021 | USD | 26 | 26.01 | 25.9 | 26.01 | 26.01 | +0.05 (+0.19%) | 7,449 |
| 1 Nov 2021 | USD | 25.92 | 25.98 | 25.87 | 25.96 | 25.96 | +0.15 (+0.58%) | 7,204 |
| 29 Oct 2021 | USD | 25.7656 | 25.84 | 25.76 | 25.81 | 25.81 | -0.01 (-0.04%) | 7,285 |
| 28 Oct 2021 | USD | 25.76 | 25.82 | 25.76 | 25.82 | 25.82 | +0.01 (+0.04%) | 3,519 |
| 27 Oct 2021 | USD | 25.83 | 25.83 | 25.697 | 25.81 | 25.81 | +0.082 (+0.32%) | 4,938 |
| 26 Oct 2021 | USD | 25.86 | 25.86 | 25.72 | 25.7284 | 25.7284 | -0.032 (-0.12%) | 7,908 |
| 25 Oct 2021 | USD | 25.69 | 25.781 | 25.685 | 25.76 | 25.76 | +0.12 (+0.47%) | 3,517 |
| 22 Oct 2021 | USD | 25.69 | 25.751 | 25.639 | 25.64 | 25.64 | -0.09 (-0.35%) | 6,468 |
| 21 Oct 2021 | USD | 25.74 | 25.74 | 25.6135 | 25.73 | 25.73 | +0.04 (+0.16%) | 15,837 |
| 20 Oct 2021 | USD | 25.5 | 25.721 | 25.5 | 25.69 | 25.69 | +0.14 (+0.55%) | 7,325 |
| 19 Oct 2021 | USD | 25.66 | 25.73 | 25.53 | 25.55 | 25.55 | -0.14 (-0.55%) | 5,894 |
| 18 Oct 2021 | USD | 25.76 | 25.76 | 25.62 | 25.6901 | 25.6901 | -0.11 (-0.43%) | 3,054 |
| 15 Oct 2021 | USD | 25.84 | 25.8687 | 25.769 | 25.8 | 25.8 | -0.06 (-0.23%) | 3,183 |
| 14 Oct 2021 | USD | 25.85 | 25.915 | 25.8407 | 25.86 | 25.86 | +0.12 (+0.47%) | 6,096 |
| 13 Oct 2021 | USD | 25.69 | 25.76 | 25.56 | 25.74 | 25.74 | +0.08 (+0.31%) | 40,069 |
| 12 Oct 2021 | USD | 25.52 | 25.68 | 25.505 | 25.66 | 25.66 | +0.138 (+0.54%) | 9,810 |
| 11 Oct 2021 | USD | 25.52 | 25.5224 | 25.4 | 25.5224 | 25.5224 | +0.022 (+0.09%) | 10,817 |
| 8 Oct 2021 | USD | 25.7 | 25.7 | 25.41 | 25.5 | 25.5 | -0.12 (-0.47%) | 17,561 |
| 7 Oct 2021 | USD | 25.7 | 25.7873 | 25.62 | 25.62 | 25.62 | -0.21 (-0.81%) | 28,494 |
| 6 Oct 2021 | USD | 25.72 | 25.83 | 25.669 | 25.83 | 25.83 | +0.04 (+0.16%) | 15,455 |
| 5 Oct 2021 | USD | 25.91 | 25.93 | 25.7 | 25.79 | 25.79 | -0.09 (-0.35%) | 9,011 |
