| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.1 | 26.1 | 25.87 | 25.88 | 25.88 | -0.23 (-0.88%) | 10,369 |
| 1 Oct 2021 | USD | 26.1 | 26.15 | 25.985 | 26.11 | 26.11 | +0.01 (+0.04%) | 4,896 |
| 30 Sep 2021 | USD | 26.02 | 26.16 | 25.82 | 26.1 | 26.1 | +0.16 (+0.62%) | 95,143 |
| 29 Sep 2021 | USD | 25.79 | 25.95 | 25.75 | 25.94 | 25.94 | +0.248 (+0.97%) | 38,032 |
| 28 Sep 2021 | USD | 25.8 | 25.8 | 25.61 | 25.692 | 25.692 | -0.218 (-0.84%) | 18,263 |
| 27 Sep 2021 | USD | 25.93 | 25.95 | 25.83 | 25.91 | 25.91 | -0.06 (-0.23%) | 14,991 |
| 24 Sep 2021 | USD | 26.01 | 26.01 | 25.96 | 25.97 | 25.97 | -0.09 (-0.35%) | 4,873 |
| 23 Sep 2021 | USD | 26.05 | 26.18 | 26.03 | 26.06 | 26.06 | -0.09 (-0.34%) | 10,032 |
| 22 Sep 2021 | USD | 26.04 | 26.16 | 26.04 | 26.15 | 26.15 | +0.23 (+0.89%) | 14,991 |
| 21 Sep 2021 | USD | 26.09 | 26.11 | 25.9188 | 25.92 | 25.92 | -0.05 (-0.19%) | 11,763 |
| 20 Sep 2021 | USD | 26.12 | 26.12 | 25.94 | 25.97 | 25.97 | -0.12 (-0.46%) | 5,244 |
| 17 Sep 2021 | USD | 26.08 | 26.1 | 26.05 | 26.09 | 26.09 | +0.03 (+0.12%) | 2,228 |
| 16 Sep 2021 | USD | 25.99 | 26.06 | 25.9826 | 26.06 | 26.06 | +0.109 (+0.42%) | 4,014 |
| 15 Sep 2021 | USD | 25.96 | 26.02 | 25.915 | 25.9512 | 25.9512 | -0.009 (-0.03%) | 4,369 |
| 14 Sep 2021 | USD | 25.98 | 25.98 | 25.8786 | 25.96 | 25.96 | -0.17 (-0.65%) | 49,845 |
| 13 Sep 2021 | USD | 26.35 | 26.35 | 26.13 | 26.13 | 26.13 | -0.17 (-0.65%) | 13,807 |
| 10 Sep 2021 | USD | 26.24 | 26.3 | 26.1501 | 26.3 | 26.3 | +0.12 (+0.46%) | 1,797 |
| 9 Sep 2021 | USD | 26.22 | 26.2753 | 26.11 | 26.18 | 26.18 | +0.02 (+0.08%) | 9,437 |
| 8 Sep 2021 | USD | 26.27 | 26.27 | 26.15 | 26.16 | 26.16 | -0.053 (-0.20%) | 3,790 |
| 7 Sep 2021 | USD | 26.33 | 26.33 | 26.2127 | 26.2127 | 26.2127 | -0.117 (-0.45%) | 2,513 |
| 3 Sep 2021 | USD | 26.32 | 26.33 | 26.31 | 26.33 | 26.33 | +0.01 (+0.04%) | 1,005 |
| 2 Sep 2021 | USD | 26.22 | 26.3314 | 26.22 | 26.32 | 26.32 | +0.12 (+0.46%) | 12,265 |
| 1 Sep 2021 | USD | 26.22 | 26.32 | 26.1727 | 26.2 | 26.2 | +0.08 (+0.31%) | 9,997 |
| 31 Aug 2021 | USD | 26.19 | 26.19 | 26.11 | 26.12 | 26.12 | -0.02 (-0.08%) | 9,281 |
| 30 Aug 2021 | USD | 26.15 | 26.25 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 8,105 |
| 27 Aug 2021 | USD | 26.15 | 26.1823 | 26.05 | 26.18 | 26.18 | +0.06 (+0.23%) | 5,308 |
| 26 Aug 2021 | USD | 26.23 | 26.23 | 26.12 | 26.12 | 26.12 | -0.054 (-0.21%) | 5,230 |
| 25 Aug 2021 | USD | 26.29 | 26.38 | 26.1508 | 26.174 | 26.174 | -0.046 (-0.18%) | 170,923 |
| 24 Aug 2021 | USD | 26.36 | 26.36 | 26.2193 | 26.22 | 26.22 | -0.14 (-0.53%) | 30,176 |
| 23 Aug 2021 | USD | 26.35 | 26.38 | 26.332 | 26.36 | 26.36 | +0.049 (+0.18%) | 2,416 |
