| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 26.07 | 26.109 | 25.9882 | 26.09 | 26.09 | +0.04 (+0.15%) | 11,183 |
| 1 Apr 2021 | USD | 25.85 | 26.06 | 25.835 | 26.05 | 26.05 | +0.24 (+0.93%) | 11,062 |
| 31 Mar 2021 | USD | 25.63 | 25.84 | 25.62 | 25.81 | 25.81 | +0.2 (+0.78%) | 10,000 |
| 30 Mar 2021 | USD | 25.5 | 25.61 | 25.5 | 25.61 | 25.61 | +0.07 (+0.27%) | 5,031 |
| 29 Mar 2021 | USD | 25.59 | 25.59 | 25.39 | 25.54 | 25.54 | +0.07 (+0.27%) | 27,901 |
| 26 Mar 2021 | USD | 25.53 | 25.6184 | 25.4319 | 25.47 | 25.47 | +0.02 (+0.08%) | 18,165 |
| 25 Mar 2021 | USD | 25.69 | 25.7 | 25.45 | 25.45 | 25.45 | -0.16 (-0.62%) | 17,047 |
| 24 Mar 2021 | USD | 25.67 | 25.6995 | 25.44 | 25.61 | 25.61 | -0.03 (-0.12%) | 22,436 |
| 23 Mar 2021 | USD | 25.6 | 25.64 | 25.58 | 25.64 | 25.64 | +0.04 (+0.16%) | 9,734 |
| 22 Mar 2021 | USD | 25.46 | 25.6 | 25.425 | 25.6 | 25.6 | +0.21 (+0.83%) | 8,394 |
| 19 Mar 2021 | USD | 25.35 | 25.39 | 25.1 | 25.39 | 25.39 | +0.11 (+0.44%) | 16,386 |
| 18 Mar 2021 | USD | 25.4 | 25.4 | 25.12 | 25.28 | 25.28 | -0.22 (-0.86%) | 27,649 |
| 17 Mar 2021 | USD | 25.52 | 25.52 | 25.44 | 25.5 | 25.5 | -0.05 (-0.20%) | 4,324 |
| 16 Mar 2021 | USD | 25.52 | 25.631 | 25.5 | 25.55 | 25.55 | +0.09 (+0.35%) | 16,672 |
| 15 Mar 2021 | USD | 25.34 | 25.49 | 25.34 | 25.46 | 25.46 | -0.094 (-0.37%) | 8,716 |
| 12 Mar 2021 | USD | 25.62 | 25.75 | 24.7 | 25.5542 | 25.5542 | -0.226 (-0.88%) | 77,025 |
| 11 Mar 2021 | USD | 25.79 | 25.841 | 25.735 | 25.78 | 25.78 | +0.05 (+0.19%) | 120,965 |
| 10 Mar 2021 | USD | 25.78 | 25.81 | 25.67 | 25.73 | 25.73 | -0.05 (-0.19%) | 32,090 |
| 9 Mar 2021 | USD | 25.69 | 25.781 | 25.68 | 25.78 | 25.78 | +0.14 (+0.55%) | 5,208 |
| 8 Mar 2021 | USD | 25.64 | 25.65 | 25.51 | 25.64 | 25.64 | +0.09 (+0.35%) | 19,946 |
| 5 Mar 2021 | USD | 25.5 | 25.7 | 25.5 | 25.55 | 25.55 | +0.02 (+0.08%) | 42,058 |
| 4 Mar 2021 | USD | 25.6 | 25.7228 | 25.3844 | 25.53 | 25.53 | -0.02 (-0.08%) | 50,703 |
| 3 Mar 2021 | USD | 25.43 | 25.57 | 25.16 | 25.55 | 25.55 | +0.1 (+0.39%) | 29,418 |
| 2 Mar 2021 | USD | 25.33 | 25.498 | 25.265 | 25.45 | 25.45 | +0.17 (+0.67%) | 36,049 |
| 1 Mar 2021 | USD | 25.24 | 25.32 | 25.17 | 25.28 | 25.28 | +0.15 (+0.60%) | 25,161 |
| 26 Feb 2021 | USD | 25.17 | 25.17 | 24.85 | 25.13 | 25.13 | +0.24 (+0.96%) | 30,991 |
| 25 Feb 2021 | USD | 25.14 | 25.14 | 24.63 | 24.89 | 24.89 | -0.24 (-0.96%) | 32,419 |
| 24 Feb 2021 | USD | 25.15 | 25.35 | 25.0472 | 25.13 | 25.13 | -0.22 (-0.87%) | 44,695 |
| 23 Feb 2021 | USD | 25.39 | 25.39 | 25.18 | 25.35 | 25.35 | -0.04 (-0.16%) | 26,895 |
| 22 Feb 2021 | USD | 25.5 | 25.5 | 25.31 | 25.39 | 25.39 | -0.06 (-0.24%) | 4,544 |
