| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 25.77 | 25.83 | 25.73 | 25.77 | 25.77 | +0.01 (+0.04%) | 6,689 |
| 21 May 2021 | USD | 25.78 | 25.82 | 25.73 | 25.76 | 25.76 | +0.14 (+0.55%) | 7,784 |
| 20 May 2021 | USD | 25.73 | 25.77 | 25.57 | 25.62 | 25.62 | -0.06 (-0.23%) | 73,388 |
| 19 May 2021 | USD | 25.6 | 25.72 | 25.51 | 25.68 | 25.68 | -0.04 (-0.16%) | 35,744 |
| 18 May 2021 | USD | 25.66 | 25.72 | 25.59 | 25.72 | 25.72 | +0.06 (+0.23%) | 5,333 |
| 17 May 2021 | USD | 25.68 | 25.7 | 25.574 | 25.66 | 25.66 | +0.04 (+0.16%) | 1,990 |
| 14 May 2021 | USD | 25.701 | 25.74 | 25.6 | 25.62 | 25.62 | -0.029 (-0.12%) | 17,234 |
| 13 May 2021 | USD | 25.72 | 25.8665 | 25.57 | 25.6495 | 25.6495 | -0.051 (-0.20%) | 93,062 |
| 12 May 2021 | USD | 25.94 | 25.94 | 25.68 | 25.7 | 25.7 | -0.33 (-1.27%) | 11,534 |
| 11 May 2021 | USD | 26.13 | 26.13 | 25.9101 | 26.03 | 26.03 | -0.18 (-0.69%) | 10,528 |
| 10 May 2021 | USD | 26.38 | 26.38 | 26.18 | 26.2099 | 26.2099 | -0.155 (-0.59%) | 3,335 |
| 7 May 2021 | USD | 26.29 | 26.3799 | 26.29 | 26.3654 | 26.3654 | +0.17 (+0.65%) | 3,433 |
| 6 May 2021 | USD | 26.27 | 26.33 | 26.16 | 26.195 | 26.195 | -0.015 (-0.06%) | 11,600 |
| 5 May 2021 | USD | 26.21 | 26.29 | 26.15 | 26.21 | 26.21 | 0.0 (0.0%) | 151,458 |
| 4 May 2021 | USD | 26.27 | 26.28 | 26.2 | 26.21 | 26.21 | -0.08 (-0.30%) | 7,547 |
| 3 May 2021 | USD | 26.09 | 26.3199 | 26.075 | 26.29 | 26.29 | +0.21 (+0.81%) | 9,931 |
| 30 Apr 2021 | USD | 26.24 | 26.27 | 26.04 | 26.08 | 26.08 | -0.16 (-0.61%) | 36,773 |
| 29 Apr 2021 | USD | 26.3 | 26.3 | 26.15 | 26.24 | 26.24 | +0.02 (+0.08%) | 5,919 |
| 28 Apr 2021 | USD | 26.37 | 26.3701 | 26.12 | 26.22 | 26.22 | -0.04 (-0.15%) | 3,954 |
| 27 Apr 2021 | USD | 26.39 | 26.3999 | 26.2579 | 26.26 | 26.26 | -0.12 (-0.45%) | 7,405 |
| 26 Apr 2021 | USD | 26.41 | 26.47 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 2,350 |
| 23 Apr 2021 | USD | 26.42 | 26.43 | 26.35 | 26.36 | 26.36 | +0.02 (+0.08%) | 11,183 |
| 22 Apr 2021 | USD | 26.42 | 26.4238 | 26.32 | 26.34 | 26.34 | -0.02 (-0.08%) | 7,241 |
| 21 Apr 2021 | USD | 26.32 | 26.37 | 26.2892 | 26.36 | 26.36 | -0.01 (-0.04%) | 12,761 |
| 20 Apr 2021 | USD | 26.37 | 26.41 | 26.24 | 26.37 | 26.37 | -0.03 (-0.11%) | 12,910 |
| 19 Apr 2021 | USD | 26.4935 | 26.4935 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 54,193 |
| 16 Apr 2021 | USD | 26.53 | 26.53 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 4,020 |
| 15 Apr 2021 | USD | 26.62 | 26.62 | 26.45 | 26.46 | 26.46 | -0.12 (-0.45%) | 40,742 |
| 14 Apr 2021 | USD | 26.62 | 26.62 | 26.56 | 26.58 | 26.58 | -0.04 (-0.15%) | 2,703 |
| 13 Apr 2021 | USD | 26.52 | 26.62 | 26.52 | 26.62 | 26.62 | +0.09 (+0.34%) | 12,925 |
