| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 19.98 | 20.15 | 19.98 | 20.085 | 20.085 | +0.02 (+0.10%) | 6,742 |
| 8 Mar 2024 | USD | 20 | 20.07 | 20 | 20.065 | 20.065 | +0.095 (+0.48%) | 7,966 |
| 7 Mar 2024 | USD | 19.92 | 19.97 | 19.91 | 19.97 | 19.97 | +0.15 (+0.76%) | 6,518 |
| 6 Mar 2024 | USD | 19.87 | 19.89 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 5,172 |
| 5 Mar 2024 | USD | 19.85 | 19.85 | 19.7789 | 19.78 | 19.78 | -0.05 (-0.25%) | 8,262 |
| 4 Mar 2024 | USD | 19.8 | 19.87 | 19.72 | 19.83 | 19.83 | -0.06 (-0.30%) | 8,204 |
| 1 Mar 2024 | USD | 19.89 | 19.91 | 19.7074 | 19.89 | 19.89 | -0.04 (-0.20%) | 7,213 |
| 29 Feb 2024 | USD | 19.68 | 19.93 | 19.5 | 19.93 | 19.93 | +0.37 (+1.89%) | 21,525 |
| 28 Feb 2024 | USD | 19.61 | 19.68 | 19.5 | 19.56 | 19.56 | 0.0 (0.0%) | 5,378 |
| 27 Feb 2024 | USD | 19.62 | 19.62 | 19.4663 | 19.56 | 19.56 | -0.039 (-0.20%) | 5,688 |
| 26 Feb 2024 | USD | 19.57 | 19.61 | 19.48 | 19.599 | 19.599 | +0.129 (+0.66%) | 5,560 |
| 23 Feb 2024 | USD | 19.46 | 19.64 | 19.28 | 19.4701 | 19.4701 | +0.04 (+0.21%) | 10,159 |
| 22 Feb 2024 | USD | 19.42 | 19.43 | 19.3307 | 19.43 | 19.43 | +0.15 (+0.78%) | 2,563 |
| 21 Feb 2024 | USD | 19.42 | 19.43 | 19.27 | 19.28 | 19.28 | -0.036 (-0.19%) | 4,336 |
| 20 Feb 2024 | USD | 19.22 | 19.3165 | 19.22 | 19.3165 | 19.3165 | +0.076 (+0.40%) | 3,463 |
| 16 Feb 2024 | USD | 19.465 | 19.465 | 19.24 | 19.24 | 19.24 | -0.178 (-0.91%) | 7,052 |
| 15 Feb 2024 | USD | 19.42 | 19.45 | 19.4176 | 19.4176 | 19.4176 | +0.063 (+0.32%) | 2,452 |
| 14 Feb 2024 | USD | 19.45 | 19.48 | 19.31 | 19.355 | 19.355 | -0.018 (-0.09%) | 5,259 |
| 13 Feb 2024 | USD | 19.5 | 19.6269 | 19.33 | 19.3725 | 19.3725 | -0.398 (-2.01%) | 3,985 |
| 12 Feb 2024 | USD | 19.62 | 19.77 | 19.62 | 19.77 | 19.77 | +0.24 (+1.23%) | 10,248 |
| 9 Feb 2024 | USD | 19.45 | 19.53 | 19.3124 | 19.53 | 19.53 | +0.18 (+0.93%) | 5,198 |
| 8 Feb 2024 | USD | 19.39 | 19.4 | 19.33 | 19.35 | 19.35 | -0.06 (-0.31%) | 8,354 |
| 7 Feb 2024 | USD | 19.48 | 19.48 | 19.3639 | 19.41 | 19.41 | +0.01 (+0.05%) | 3,013 |
| 6 Feb 2024 | USD | 19.35 | 19.54 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 2,520 |
| 5 Feb 2024 | USD | 19.55 | 19.55 | 19.35 | 19.35 | 19.35 | -0.28 (-1.43%) | 4,051 |
| 2 Feb 2024 | USD | 19.69 | 19.73 | 19.505 | 19.63 | 19.63 | -0.1 (-0.51%) | 5,673 |
| 1 Feb 2024 | USD | 19.6 | 19.73 | 19.56 | 19.73 | 19.73 | +0.24 (+1.23%) | 8,868 |
| 31 Jan 2024 | USD | 19.64 | 19.68 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 4,585 |
| 30 Jan 2024 | USD | 19.65 | 19.69 | 19.48 | 19.64 | 19.64 | +0.065 (+0.33%) | 5,724 |
| 29 Jan 2024 | USD | 19.61 | 19.64 | 19.48 | 19.575 | 19.575 | -0.015 (-0.08%) | 6,301 |
