| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 26.93 | 26.93 | 26.26 | 26.26 | 26.26 | -0.68 (-2.52%) | 18,996 |
| 5 Jan 2021 | USD | 26.98 | 26.99 | 26.88 | 26.94 | 26.94 | 0.0 (0.0%) | 18,029 |
| 4 Jan 2021 | USD | 27.15 | 27.15 | 26.86 | 26.94 | 26.94 | -0.19 (-0.70%) | 7,608 |
| 31 Dec 2020 | USD | 26.94 | 27.13 | 26.8059 | 27.13 | 27.13 | +0.23 (+0.86%) | 47,384 |
| 30 Dec 2020 | USD | 26.79 | 26.95 | 26.77 | 26.9 | 26.9 | +0.124 (+0.46%) | 33,551 |
| 29 Dec 2020 | USD | 26.72 | 26.8 | 26.72 | 26.7764 | 26.7764 | -0.024 (-0.09%) | 5,083 |
| 28 Dec 2020 | USD | 26.8 | 26.85 | 26.78 | 26.8 | 26.8 | +0.1 (+0.37%) | 10,067 |
| 24 Dec 2020 | USD | 26.67 | 26.72 | 26.57 | 26.7 | 26.7 | +0.14 (+0.53%) | 2,207 |
| 23 Dec 2020 | USD | 26.69 | 26.69 | 26.5562 | 26.56 | 26.56 | -0.08 (-0.30%) | 4,841 |
| 22 Dec 2020 | USD | 26.79 | 26.81 | 26.58 | 26.64 | 26.64 | -0.13 (-0.49%) | 17,384 |
| 21 Dec 2020 | USD | 26.6 | 26.77 | 26.6 | 26.77 | 26.77 | +0.11 (+0.41%) | 8,505 |
| 18 Dec 2020 | USD | 26.64 | 26.66 | 26.56 | 26.66 | 26.66 | +0.05 (+0.19%) | 7,066 |
| 17 Dec 2020 | USD | 26.64 | 26.67 | 26.535 | 26.61 | 26.61 | -0.015 (-0.06%) | 11,789 |
| 16 Dec 2020 | USD | 26.41 | 26.631 | 26.41 | 26.625 | 26.625 | +0.145 (+0.55%) | 20,890 |
| 15 Dec 2020 | USD | 26.42 | 26.53 | 26.39 | 26.48 | 26.48 | +0.1 (+0.38%) | 12,942 |
| 14 Dec 2020 | USD | 26.4 | 26.45 | 26.32 | 26.38 | 26.38 | -0.35 (-1.31%) | 11,467 |
| 11 Dec 2020 | USD | 26.71 | 26.755 | 26.65 | 26.73 | 26.73 | +0.07 (+0.26%) | 28,610 |
| 10 Dec 2020 | USD | 26.71 | 26.72 | 26.622 | 26.66 | 26.66 | -0.05 (-0.19%) | 7,850 |
| 9 Dec 2020 | USD | 26.69 | 26.71 | 26.605 | 26.71 | 26.71 | +0.07 (+0.26%) | 10,223 |
| 8 Dec 2020 | USD | 26.65 | 26.7 | 26.6 | 26.64 | 26.64 | +0.03 (+0.11%) | 5,800 |
| 7 Dec 2020 | USD | 26.65 | 26.65 | 26.605 | 26.61 | 26.61 | -0.01 (-0.04%) | 7,038 |
| 4 Dec 2020 | USD | 26.65 | 26.68 | 26.58 | 26.62 | 26.62 | +0.01 (+0.04%) | 11,565 |
| 3 Dec 2020 | USD | 26.63 | 26.64 | 26.53 | 26.61 | 26.61 | +0.01 (+0.04%) | 15,240 |
| 2 Dec 2020 | USD | 26.59 | 26.6 | 26.49 | 26.6 | 26.6 | +0.015 (+0.06%) | 19,831 |
| 1 Dec 2020 | USD | 26.68 | 26.68 | 26.57 | 26.585 | 26.585 | +0.025 (+0.09%) | 4,803 |
| 30 Nov 2020 | USD | 26.55 | 26.71 | 26.51 | 26.56 | 26.56 | +0.01 (+0.04%) | 108,280 |
| 27 Nov 2020 | USD | 26.6 | 26.61 | 26.54 | 26.55 | 26.55 | +0.01 (+0.04%) | 5,458 |
| 25 Nov 2020 | USD | 26.49 | 26.54 | 26.4 | 26.54 | 26.54 | +0.18 (+0.68%) | 11,736 |
| 24 Nov 2020 | USD | 26.48 | 26.56 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 34,829 |
| 23 Nov 2020 | USD | 26.3 | 26.47 | 26.29 | 26.42 | 26.42 | +0.17 (+0.65%) | 15,069 |
