| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 26.46 | 26.46 | 26.195 | 26.25 | 26.25 | -0.16 (-0.61%) | 12,468 |
| 19 Nov 2020 | USD | 26.41 | 26.49 | 26.37 | 26.41 | 26.41 | +0.09 (+0.34%) | 27,831 |
| 18 Nov 2020 | USD | 26.4 | 26.43 | 26.26 | 26.32 | 26.32 | +0.061 (+0.23%) | 9,926 |
| 17 Nov 2020 | USD | 26.25 | 26.395 | 26.21 | 26.2592 | 26.2592 | -0.011 (-0.04%) | 13,686 |
| 16 Nov 2020 | USD | 26.27 | 26.27 | 26.08 | 26.27 | 26.27 | +0.13 (+0.50%) | 15,005 |
| 13 Nov 2020 | USD | 26.22 | 26.22 | 26.1321 | 26.14 | 26.14 | +0.09 (+0.35%) | 6,684 |
| 12 Nov 2020 | USD | 26.04 | 26.14 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 9,255 |
| 11 Nov 2020 | USD | 26.03 | 26.07 | 25.91 | 26.05 | 26.05 | +0.05 (+0.19%) | 8,913 |
| 10 Nov 2020 | USD | 25.98 | 26.055 | 25.98 | 26 | 26 | +0.02 (+0.08%) | 10,070 |
| 9 Nov 2020 | USD | 26.15 | 26.15 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 17,324 |
| 6 Nov 2020 | USD | 26.08 | 26.11 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 3,836 |
| 5 Nov 2020 | USD | 26.07 | 26.2958 | 25.9972 | 26.1 | 26.1 | -0.05 (-0.19%) | 19,295 |
| 4 Nov 2020 | USD | 26.02 | 26.22 | 26.02 | 26.15 | 26.15 | +0.14 (+0.54%) | 49,813 |
| 3 Nov 2020 | USD | 25.99 | 26.1 | 25.9898 | 26.01 | 26.01 | +0.06 (+0.23%) | 14,428 |
| 2 Nov 2020 | USD | 26.01 | 26.085 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 24,189 |
| 30 Oct 2020 | USD | 25.61 | 25.8687 | 25.55 | 25.85 | 25.85 | +0.27 (+1.06%) | 91,622 |
| 29 Oct 2020 | USD | 25.91 | 25.97 | 25.58 | 25.58 | 25.58 | -0.23 (-0.89%) | 16,085 |
| 28 Oct 2020 | USD | 25.88 | 26.0132 | 25.8 | 25.81 | 25.81 | -0.22 (-0.85%) | 65,661 |
| 27 Oct 2020 | USD | 26.12 | 26.13 | 26 | 26.03 | 26.03 | +0.06 (+0.23%) | 39,402 |
| 26 Oct 2020 | USD | 26.07 | 26.22 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 190,461 |
| 23 Oct 2020 | USD | 26.14 | 26.14 | 26.01 | 26.1 | 26.1 | +0.04 (+0.15%) | 38,233 |
| 22 Oct 2020 | USD | 26.06 | 26.125 | 25.982 | 26.06 | 26.06 | +0.06 (+0.23%) | 17,935 |
| 21 Oct 2020 | USD | 26.07 | 26.17 | 25.98 | 26 | 26 | -0.1 (-0.38%) | 9,905 |
| 20 Oct 2020 | USD | 26.02 | 26.179 | 25.98 | 26.1 | 26.1 | +0.21 (+0.81%) | 28,774 |
| 19 Oct 2020 | USD | 26.17 | 26.17 | 25.77 | 25.89 | 25.89 | -0.21 (-0.80%) | 17,438 |
| 16 Oct 2020 | USD | 26.2 | 26.2 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 43,838 |
| 15 Oct 2020 | USD | 26.06 | 26.1582 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 11,595 |
| 14 Oct 2020 | USD | 26.14 | 26.2 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 47,065 |
| 13 Oct 2020 | USD | 26.15 | 26.15 | 26.0624 | 26.1 | 26.1 | +0.01 (+0.04%) | 35,290 |
| 12 Oct 2020 | USD | 26.19 | 26.215 | 26.08 | 26.09 | 26.09 | -0.01 (-0.04%) | 40,842 |
