| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 26 | 26.03 | 25.95 | 26 | 26 | +0.04 (+0.15%) | 27,600 |
| 11 Sep 2020 | USD | 26.1 | 26.1 | 25.95 | 25.96 | 25.96 | -0.05 (-0.19%) | 66,944 |
| 10 Sep 2020 | USD | 26.12 | 26.12 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 83,833 |
| 9 Sep 2020 | USD | 26.19 | 26.2 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 72,388 |
| 8 Sep 2020 | USD | 26.12 | 26.25 | 26.02 | 26.05 | 26.05 | -0.18 (-0.69%) | 16,797 |
| 4 Sep 2020 | USD | 26.38 | 26.38 | 26.1 | 26.23 | 26.23 | -0.12 (-0.46%) | 16,471 |
| 3 Sep 2020 | USD | 26.46 | 26.46 | 26.3 | 26.35 | 26.35 | -0.1 (-0.38%) | 14,877 |
| 2 Sep 2020 | USD | 26.51 | 26.58 | 26.35 | 26.45 | 26.45 | -0.11 (-0.41%) | 53,966 |
| 1 Sep 2020 | USD | 26.49 | 26.63 | 26.46 | 26.56 | 26.56 | +0.04 (+0.15%) | 38,889 |
| 31 Aug 2020 | USD | 26.44 | 26.648 | 26.44 | 26.52 | 26.52 | +0.11 (+0.42%) | 843,305 |
| 28 Aug 2020 | USD | 26.52 | 26.52 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 77,779 |
| 27 Aug 2020 | USD | 26.5 | 26.63 | 26.43 | 26.45 | 26.45 | -0.1 (-0.38%) | 89,975 |
| 26 Aug 2020 | USD | 26.38 | 26.69 | 26.38 | 26.55 | 26.55 | +0.17 (+0.64%) | 68,743 |
| 25 Aug 2020 | USD | 26.17 | 26.39 | 26.12 | 26.38 | 26.38 | +0.27 (+1.03%) | 135,225 |
| 24 Aug 2020 | USD | 26.19 | 26.21 | 26.11 | 26.11 | 26.11 | -0.07 (-0.27%) | 51,646 |
| 21 Aug 2020 | USD | 26.1 | 26.19 | 26.02 | 26.18 | 26.18 | +0.09 (+0.34%) | 88,907 |
| 20 Aug 2020 | USD | 26.13 | 26.24 | 25.9 | 26.09 | 26.09 | +0.13 (+0.50%) | 64,913 |
| 19 Aug 2020 | USD | 25.9 | 25.96 | 25.66 | 25.96 | 25.96 | -0.03 (-0.12%) | 36,623 |
| 18 Aug 2020 | USD | 25.75 | 26.1 | 25.65 | 25.99 | 25.99 | -0.11 (-0.42%) | 109,387 |
| 17 Aug 2020 | USD | 25.85 | 26.1 | 25.32 | 26.1 | 26.1 | +0.62 (+2.43%) | 108,826 |
| 14 Aug 2020 | USD | 25.4 | 25.65 | 25.3 | 25.48 | 25.48 | +0.18 (+0.71%) | 60,541 |
| 13 Aug 2020 | USD | 25.25 | 25.6 | 25.15 | 25.3 | 25.3 | 0.0 (0.0%) | 144,510 |
| 12 Aug 2020 | USD | 24.98 | 25.35 | 24.98 | 25.3 | 25.3 | 0.0 (0.0%) | 1,021,185 |
