| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 19.45 | 19.59 | 19.296 | 19.59 | 19.59 | +0.14 (+0.72%) | 7,382 |
| 25 Jan 2024 | USD | 19.34 | 19.45 | 19.255 | 19.45 | 19.45 | +0.32 (+1.67%) | 7,285 |
| 24 Jan 2024 | USD | 19.05 | 19.17 | 19.03 | 19.13 | 19.13 | +0.08 (+0.42%) | 11,692 |
| 23 Jan 2024 | USD | 19.08 | 19.3199 | 19.04 | 19.05 | 19.05 | -0.138 (-0.72%) | 25,240 |
| 22 Jan 2024 | USD | 19.19 | 19.19 | 18.99 | 19.188 | 19.188 | +0.119 (+0.62%) | 3,042 |
| 19 Jan 2024 | USD | 18.94 | 19.0689 | 18.8091 | 19.0689 | 19.0689 | +0.209 (+1.11%) | 6,116 |
| 18 Jan 2024 | USD | 19.02 | 19.02 | 18.8002 | 18.86 | 18.86 | -0.1 (-0.53%) | 4,860 |
| 17 Jan 2024 | USD | 18.87 | 18.96 | 18.76 | 18.96 | 18.96 | +0.05 (+0.26%) | 11,790 |
| 16 Jan 2024 | USD | 18.9 | 19.01 | 18.9 | 18.91 | 18.91 | -0.155 (-0.81%) | 2,941 |
| 12 Jan 2024 | USD | 19.01 | 19.08 | 18.99 | 19.065 | 19.065 | +0.065 (+0.34%) | 2,970 |
| 11 Jan 2024 | USD | 18.91 | 19 | 18.83 | 19 | 19 | +0.098 (+0.52%) | 3,123 |
| 10 Jan 2024 | USD | 18.78 | 18.92 | 18.78 | 18.9016 | 18.9016 | +0.052 (+0.27%) | 2,361 |
| 9 Jan 2024 | USD | 18.76 | 18.85 | 18.71 | 18.85 | 18.85 | +0.23 (+1.24%) | 3,404 |
| 8 Jan 2024 | USD | 18.73 | 18.73 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 2,905 |
| 5 Jan 2024 | USD | 18.64 | 18.73 | 18.54 | 18.57 | 18.57 | +0.03 (+0.16%) | 5,433 |
| 4 Jan 2024 | USD | 18.63 | 18.6336 | 18.48 | 18.54 | 18.54 | +0.06 (+0.32%) | 4,692 |
| 3 Jan 2024 | USD | 18.7 | 18.7 | 18.37 | 18.48 | 18.48 | -0.12 (-0.65%) | 11,122 |
| 2 Jan 2024 | USD | 18.64 | 18.7994 | 18.48 | 18.6 | 18.6 | -0.08 (-0.43%) | 5,061 |
| 29 Dec 2023 | USD | 18.87 | 18.97 | 18.68 | 18.68 | 18.68 | -0.22 (-1.16%) | 14,473 |
| 28 Dec 2023 | USD | 19.09 | 19.12 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 15,380 |
| 27 Dec 2023 | USD | 19.05 | 19.14 | 18.8881 | 19.05 | 19.05 | +0.145 (+0.77%) | 13,987 |
| 26 Dec 2023 | USD | 18.9 | 18.9968 | 18.7672 | 18.905 | 18.905 | +0.057 (+0.30%) | 5,469 |
| 22 Dec 2023 | USD | 18.67 | 18.92 | 18.67 | 18.8479 | 18.8479 | +0.093 (+0.50%) | 6,317 |
| 21 Dec 2023 | USD | 18.68 | 18.81 | 18.602 | 18.7546 | 18.7546 | +0.035 (+0.19%) | 10,142 |
| 20 Dec 2023 | USD | 18.76 | 18.855 | 18.6359 | 18.7199 | 18.7199 | +0.06 (+0.32%) | 6,998 |
| 19 Dec 2023 | USD | 18.54 | 18.69 | 18.54 | 18.66 | 18.66 | +0.12 (+0.65%) | 10,769 |
| 18 Dec 2023 | USD | 18.47 | 18.75 | 18.34 | 18.54 | 18.54 | -0.02 (-0.11%) | 11,500 |
| 15 Dec 2023 | USD | 18.76 | 18.9399 | 18.55 | 18.56 | 18.56 | -0.284 (-1.51%) | 9,874 |
| 14 Dec 2023 | USD | 18.69 | 18.97 | 18.69 | 18.8444 | 18.8444 | +0.234 (+1.26%) | 18,714 |
| 13 Dec 2023 | USD | 18.46 | 18.83 | 18.45 | 18.61 | 18.61 | +0.2 (+1.09%) | 37,371 |
