| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 18.7 | 18.75 | 18.5 | 18.75 | 18.75 | +0.03 (+0.16%) | 6,904 |
| 30 Nov 2023 | USD | 18.53 | 18.72 | 18.34 | 18.72 | 18.72 | +0.26 (+1.41%) | 20,821 |
| 29 Nov 2023 | USD | 18.39 | 18.46 | 18.1711 | 18.46 | 18.46 | +0.243 (+1.34%) | 4,333 |
| 28 Nov 2023 | USD | 18.09 | 18.2168 | 17.94 | 18.2168 | 18.2168 | +0.188 (+1.04%) | 12,335 |
| 27 Nov 2023 | USD | 17.87 | 18.0286 | 17.85 | 18.0286 | 18.0286 | +0.194 (+1.09%) | 3,109 |
| 24 Nov 2023 | USD | 17.86 | 17.9499 | 17.83 | 17.8345 | 17.8345 | +0.085 (+0.48%) | 1,810 |
| 22 Nov 2023 | USD | 18.1 | 18.1 | 17.705 | 17.75 | 17.75 | -0.17 (-0.95%) | 6,772 |
| 21 Nov 2023 | USD | 18.08 | 18.08 | 17.92 | 17.92 | 17.92 | -0.16 (-0.88%) | 4,594 |
| 20 Nov 2023 | USD | 17.93 | 18.08 | 17.8855 | 18.08 | 18.08 | +0.272 (+1.53%) | 5,706 |
| 17 Nov 2023 | USD | 17.85 | 18.0299 | 17.74 | 17.8079 | 17.8079 | +0.058 (+0.33%) | 7,399 |
| 16 Nov 2023 | USD | 17.66 | 17.75 | 17.48 | 17.75 | 17.75 | +0.15 (+0.85%) | 12,780 |
| 15 Nov 2023 | USD | 17.6 | 17.66 | 17.53 | 17.6 | 17.6 | +0.001 (+0.01%) | 7,377 |
| 14 Nov 2023 | USD | 17.74 | 17.81 | 17.575 | 17.5986 | 17.5986 | +0.429 (+2.50%) | 14,425 |
| 13 Nov 2023 | USD | 17.19 | 17.3 | 17.1 | 17.17 | 17.17 | +0.06 (+0.35%) | 6,433 |
| 10 Nov 2023 | USD | 17.24 | 17.24 | 17.045 | 17.11 | 17.11 | +0.02 (+0.12%) | 6,585 |
| 9 Nov 2023 | USD | 17.58 | 17.58 | 17.09 | 17.09 | 17.09 | -0.37 (-2.12%) | 7,017 |
| 8 Nov 2023 | USD | 17.51 | 17.54 | 17.4101 | 17.46 | 17.46 | -0.05 (-0.29%) | 4,583 |
| 7 Nov 2023 | USD | 17.76 | 17.76 | 17.51 | 17.51 | 17.51 | -0.19 (-1.07%) | 2,117 |
| 6 Nov 2023 | USD | 17.77 | 17.83 | 17.67 | 17.7 | 17.7 | -0.078 (-0.44%) | 5,839 |
| 3 Nov 2023 | USD | 18.01 | 18.01 | 17.72 | 17.7777 | 17.7777 | +0.148 (+0.84%) | 14,072 |
| 2 Nov 2023 | USD | 17.2 | 17.8386 | 17.2 | 17.63 | 17.63 | +0.59 (+3.46%) | 16,465 |
| 1 Nov 2023 | USD | 16.31 | 17.04 | 16.31 | 17.04 | 17.04 | +0.63 (+3.84%) | 13,423 |
| 31 Oct 2023 | USD | 16.3 | 16.44 | 16.25 | 16.41 | 16.41 | +0.18 (+1.11%) | 16,818 |
| 30 Oct 2023 | USD | 16.28 | 16.28 | 16.0965 | 16.23 | 16.23 | +0.08 (+0.50%) | 11,056 |
| 27 Oct 2023 | USD | 16.41 | 16.41 | 16.15 | 16.15 | 16.15 | -0.18 (-1.10%) | 5,331 |
| 26 Oct 2023 | USD | 16.28 | 16.35 | 16.2113 | 16.33 | 16.33 | +0.06 (+0.37%) | 4,637 |
| 25 Oct 2023 | USD | 16.39 | 16.39 | 16.1 | 16.27 | 16.27 | -0.03 (-0.18%) | 8,943 |
| 24 Oct 2023 | USD | 16.25 | 16.3 | 16.0506 | 16.3 | 16.3 | +0.2 (+1.24%) | 7,914 |
| 23 Oct 2023 | USD | 16.07 | 16.12 | 15.88 | 16.1 | 16.1 | +0.03 (+0.19%) | 14,111 |
| 20 Oct 2023 | USD | 16.14 | 16.14 | 15.82 | 16.07 | 16.07 | +0.02 (+0.12%) | 56,076 |
