| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 19.42 | 19.43 | 19.27 | 19.28 | 19.28 | -0.036 (-0.19%) | 4,336 |
| 20 Feb 2024 | USD | 19.22 | 19.3165 | 19.22 | 19.3165 | 19.3165 | +0.076 (+0.40%) | 3,463 |
| 16 Feb 2024 | USD | 19.465 | 19.465 | 19.24 | 19.24 | 19.24 | -0.178 (-0.91%) | 7,052 |
| 15 Feb 2024 | USD | 19.42 | 19.45 | 19.4176 | 19.4176 | 19.4176 | +0.063 (+0.32%) | 2,452 |
| 14 Feb 2024 | USD | 19.45 | 19.48 | 19.31 | 19.355 | 19.355 | -0.018 (-0.09%) | 5,259 |
| 13 Feb 2024 | USD | 19.5 | 19.6269 | 19.33 | 19.3725 | 19.3725 | -0.398 (-2.01%) | 3,985 |
| 12 Feb 2024 | USD | 19.62 | 19.77 | 19.62 | 19.77 | 19.77 | +0.24 (+1.23%) | 10,248 |
| 9 Feb 2024 | USD | 19.45 | 19.53 | 19.3124 | 19.53 | 19.53 | +0.18 (+0.93%) | 5,198 |
| 8 Feb 2024 | USD | 19.39 | 19.4 | 19.33 | 19.35 | 19.35 | -0.06 (-0.31%) | 8,354 |
| 7 Feb 2024 | USD | 19.48 | 19.48 | 19.3639 | 19.41 | 19.41 | +0.01 (+0.05%) | 3,013 |
| 6 Feb 2024 | USD | 19.35 | 19.54 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 2,520 |
| 5 Feb 2024 | USD | 19.55 | 19.55 | 19.35 | 19.35 | 19.35 | -0.28 (-1.43%) | 4,051 |
| 2 Feb 2024 | USD | 19.69 | 19.73 | 19.505 | 19.63 | 19.63 | -0.1 (-0.51%) | 5,673 |
| 1 Feb 2024 | USD | 19.6 | 19.73 | 19.56 | 19.73 | 19.73 | +0.24 (+1.23%) | 8,868 |
| 31 Jan 2024 | USD | 19.64 | 19.68 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 4,585 |
| 30 Jan 2024 | USD | 19.65 | 19.69 | 19.48 | 19.64 | 19.64 | +0.065 (+0.33%) | 5,724 |
| 29 Jan 2024 | USD | 19.61 | 19.64 | 19.48 | 19.575 | 19.575 | -0.015 (-0.08%) | 6,301 |
| 26 Jan 2024 | USD | 19.45 | 19.59 | 19.296 | 19.59 | 19.59 | +0.14 (+0.72%) | 7,382 |
| 25 Jan 2024 | USD | 19.34 | 19.45 | 19.255 | 19.45 | 19.45 | +0.32 (+1.67%) | 7,285 |
| 24 Jan 2024 | USD | 19.05 | 19.17 | 19.03 | 19.13 | 19.13 | +0.08 (+0.42%) | 11,692 |
| 23 Jan 2024 | USD | 19.08 | 19.3199 | 19.04 | 19.05 | 19.05 | -0.138 (-0.72%) | 25,240 |
| 22 Jan 2024 | USD | 19.19 | 19.19 | 18.99 | 19.188 | 19.188 | +0.119 (+0.62%) | 3,042 |
| 19 Jan 2024 | USD | 18.94 | 19.0689 | 18.8091 | 19.0689 | 19.0689 | +0.209 (+1.11%) | 6,116 |
| 18 Jan 2024 | USD | 19.02 | 19.02 | 18.8002 | 18.86 | 18.86 | -0.1 (-0.53%) | 4,860 |
| 17 Jan 2024 | USD | 18.87 | 18.96 | 18.76 | 18.96 | 18.96 | +0.05 (+0.26%) | 11,790 |
| 16 Jan 2024 | USD | 18.9 | 19.01 | 18.9 | 18.91 | 18.91 | -0.155 (-0.81%) | 2,941 |
| 12 Jan 2024 | USD | 19.01 | 19.08 | 18.99 | 19.065 | 19.065 | +0.065 (+0.34%) | 2,970 |
| 11 Jan 2024 | USD | 18.91 | 19 | 18.83 | 19 | 19 | +0.098 (+0.52%) | 3,123 |
| 10 Jan 2024 | USD | 18.78 | 18.92 | 18.78 | 18.9016 | 18.9016 | +0.052 (+0.27%) | 2,361 |
| 9 Jan 2024 | USD | 18.76 | 18.85 | 18.71 | 18.85 | 18.85 | +0.23 (+1.24%) | 3,404 |
