| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 18.17 | 18.28 | 18.0101 | 18.28 | 18.28 | +0.23 (+1.27%) | 4,604 |
| 23 May 2024 | USD | 18.15 | 18.1582 | 17.96 | 18.05 | 18.05 | -0.05 (-0.28%) | 10,079 |
| 22 May 2024 | USD | 18.31 | 18.3198 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 3,962 |
| 21 May 2024 | USD | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 4,873 |
| 20 May 2024 | USD | 18.29 | 18.29 | 18.1509 | 18.18 | 18.18 | -0.11 (-0.60%) | 3,431 |
| 17 May 2024 | USD | 18.34 | 18.34 | 18.11 | 18.29 | 18.29 | +0.02 (+0.11%) | 3,662 |
| 16 May 2024 | USD | 18.26 | 18.4699 | 18.26 | 18.2701 | 18.2701 | -0.03 (-0.16%) | 2,157 |
| 15 May 2024 | USD | 18.35 | 18.39 | 18.16 | 18.3 | 18.3 | +0.14 (+0.77%) | 11,875 |
| 14 May 2024 | USD | 18.39 | 18.39 | 18.13 | 18.16 | 18.16 | -0.05 (-0.27%) | 10,489 |
| 13 May 2024 | USD | 18.42 | 18.42 | 18.1175 | 18.21 | 18.21 | -0.079 (-0.43%) | 7,315 |
| 10 May 2024 | USD | 18.21 | 18.2885 | 18.14 | 18.2885 | 18.2885 | +0.088 (+0.49%) | 4,827 |
| 9 May 2024 | USD | 18.45 | 18.45 | 18.16 | 18.2 | 18.2 | -0.16 (-0.87%) | 5,394 |
| 8 May 2024 | USD | 18.58 | 18.58 | 18.33 | 18.3599 | 18.3599 | -0.24 (-1.29%) | 7,218 |
| 7 May 2024 | USD | 18.69 | 18.69 | 18.4436 | 18.6 | 18.6 | -0.03 (-0.16%) | 6,605 |
| 6 May 2024 | USD | 18.6 | 18.65 | 18.505 | 18.63 | 18.63 | +0.14 (+0.76%) | 5,218 |
| 3 May 2024 | USD | 18.59 | 18.59 | 18.4 | 18.4899 | 18.4899 | +0.17 (+0.93%) | 6,233 |
| 2 May 2024 | USD | 18.45 | 18.45 | 18.2302 | 18.32 | 18.32 | +0.1 (+0.55%) | 3,655 |
| 1 May 2024 | USD | 18.26 | 18.41 | 18.06 | 18.22 | 18.22 | -0.09 (-0.49%) | 4,020 |
| 30 Apr 2024 | USD | 18.44 | 18.48 | 18.2301 | 18.31 | 18.31 | -0.125 (-0.68%) | 6,552 |
| 29 Apr 2024 | USD | 18.28 | 18.435 | 18.28 | 18.435 | 18.435 | +0.175 (+0.96%) | 7,078 |
| 26 Apr 2024 | USD | 18.14 | 18.44 | 18.14 | 18.26 | 18.26 | +0.08 (+0.44%) | 6,677 |
| 25 Apr 2024 | USD | 18.3 | 18.36 | 18.14 | 18.18 | 18.18 | -0.343 (-1.85%) | 2,077 |
| 24 Apr 2024 | USD | 18.44 | 18.5228 | 18.28 | 18.5228 | 18.5228 | +0.043 (+0.23%) | 7,337 |
| 23 Apr 2024 | USD | 18.21 | 18.4899 | 18.21 | 18.48 | 18.48 | +0.32 (+1.76%) | 9,773 |
| 22 Apr 2024 | USD | 18.02 | 18.16 | 17.9502 | 18.16 | 18.16 | +0.19 (+1.06%) | 8,399 |
| 19 Apr 2024 | USD | 17.9 | 17.97 | 17.9 | 17.97 | 17.97 | +0.14 (+0.79%) | 2,697 |
| 18 Apr 2024 | USD | 17.7708 | 17.9 | 17.77 | 17.83 | 17.83 | -0.06 (-0.34%) | 21,783 |
| 17 Apr 2024 | USD | 17.93 | 17.98 | 17.8091 | 17.89 | 17.89 | +0.186 (+1.05%) | 6,656 |
| 16 Apr 2024 | USD | 17.77 | 17.9 | 17.6106 | 17.7041 | 17.7041 | -0.076 (-0.43%) | 11,783 |
| 15 Apr 2024 | USD | 18.36 | 18.36 | 17.73 | 17.78 | 17.78 | -0.52 (-2.84%) | 12,259 |
