| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 17.88 | 18.29 | 17.88 | 18.25 | 18.25 | +0.17 (+0.94%) | 7,741 |
| 31 May 2023 | USD | 17.61 | 18.08 | 17.5 | 18.08 | 18.08 | +0.5 (+2.84%) | 97,203 |
| 30 May 2023 | USD | 17.73 | 17.7444 | 17.56 | 17.58 | 17.58 | -0.06 (-0.34%) | 51,573 |
| 26 May 2023 | USD | 17.69 | 17.69 | 17.58 | 17.64 | 17.64 | +0.04 (+0.23%) | 19,074 |
| 25 May 2023 | USD | 17.61 | 17.64 | 17.43 | 17.6 | 17.6 | -0.01 (-0.06%) | 6,696 |
| 24 May 2023 | USD | 17.63 | 17.76 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 9,412 |
| 23 May 2023 | USD | 17.9 | 17.9 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 35,753 |
| 22 May 2023 | USD | 17.87 | 17.94 | 17.85 | 17.9 | 17.9 | -0.062 (-0.35%) | 8,398 |
| 19 May 2023 | USD | 18.09 | 18.09 | 17.835 | 17.9624 | 17.9624 | -0.018 (-0.10%) | 6,364 |
| 18 May 2023 | USD | 18.14 | 18.23 | 17.98 | 17.98 | 17.98 | -0.3 (-1.64%) | 13,372 |
| 17 May 2023 | USD | 18.44 | 18.44 | 18.14 | 18.28 | 18.28 | +0.17 (+0.94%) | 12,143 |
| 16 May 2023 | USD | 18.35 | 18.395 | 18.11 | 18.11 | 18.11 | -0.29 (-1.58%) | 12,879 |
| 15 May 2023 | USD | 18.54 | 18.54 | 18.28 | 18.4 | 18.4 | -0.11 (-0.59%) | 5,482 |
| 12 May 2023 | USD | 18.52 | 18.52 | 18.36 | 18.51 | 18.51 | +0.13 (+0.71%) | 2,414 |
| 11 May 2023 | USD | 18.35 | 18.38 | 18.33 | 18.38 | 18.38 | +0.001 (+0.01%) | 12,372 |
| 10 May 2023 | USD | 18.49 | 18.49 | 18.28 | 18.379 | 18.379 | +0.239 (+1.32%) | 5,600 |
| 9 May 2023 | USD | 18.34 | 18.34 | 18.03 | 18.14 | 18.14 | +0.014 (+0.08%) | 27,410 |
| 8 May 2023 | USD | 18.04 | 18.3399 | 18.04 | 18.1261 | 18.1261 | +0.027 (+0.15%) | 5,728 |
| 5 May 2023 | USD | 18.39 | 18.39 | 18.07 | 18.0991 | 18.0991 | +0.239 (+1.34%) | 4,843 |
| 4 May 2023 | USD | 18.05 | 18.05 | 17.61 | 17.86 | 17.86 | +0.04 (+0.22%) | 19,596 |
| 3 May 2023 | USD | 18.16 | 18.19 | 17.82 | 17.82 | 17.82 | -0.2 (-1.11%) | 6,546 |
| 2 May 2023 | USD | 18.49 | 18.49 | 18.02 | 18.02 | 18.02 | -0.38 (-2.07%) | 13,573 |
| 1 May 2023 | USD | 18.47 | 18.5699 | 18.36 | 18.4 | 18.4 | -0.28 (-1.50%) | 21,891 |
| 28 Apr 2023 | USD | 18.42 | 18.74 | 18.33 | 18.68 | 18.68 | +0.33 (+1.80%) | 35,302 |
| 27 Apr 2023 | USD | 18.38 | 18.38 | 18.2 | 18.35 | 18.35 | +0.09 (+0.49%) | 8,797 |
| 26 Apr 2023 | USD | 18.2 | 18.3 | 18.2 | 18.26 | 18.26 | +0.02 (+0.11%) | 6,250 |
| 25 Apr 2023 | USD | 18.29 | 18.3 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 1,885 |
| 24 Apr 2023 | USD | 18.42 | 18.42 | 18.21 | 18.3 | 18.3 | +0.02 (+0.11%) | 7,842 |
| 21 Apr 2023 | USD | 18.27 | 18.43 | 18.27 | 18.28 | 18.28 | +0.01 (+0.05%) | 9,957 |
| 20 Apr 2023 | USD | 18.13 | 18.29 | 18.13 | 18.27 | 18.27 | +0.004 (+0.02%) | 4,222 |
