| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 18.13 | 18.29 | 18.13 | 18.27 | 18.27 | +0.004 (+0.02%) | 4,222 |
| 19 Apr 2023 | USD | 18.09 | 18.29 | 18.0025 | 18.2665 | 18.2665 | +0.157 (+0.86%) | 8,124 |
| 18 Apr 2023 | USD | 18.16 | 18.2 | 18.1086 | 18.11 | 18.11 | -0.124 (-0.68%) | 15,295 |
| 17 Apr 2023 | USD | 18.12 | 18.25 | 18.12 | 18.2339 | 18.2339 | +0.054 (+0.30%) | 8,369 |
| 14 Apr 2023 | USD | 18.25 | 18.33 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 11,586 |
| 13 Apr 2023 | USD | 18.17 | 18.31 | 18.17 | 18.31 | 18.31 | +0.05 (+0.27%) | 7,189 |
| 12 Apr 2023 | USD | 18.25 | 18.3186 | 18.1122 | 18.26 | 18.26 | +0.01 (+0.05%) | 7,105 |
| 11 Apr 2023 | USD | 18.23 | 18.3566 | 18.23 | 18.2501 | 18.2501 | +0.02 (+0.11%) | 12,678 |
| 10 Apr 2023 | USD | 18.1501 | 18.436 | 18.1501 | 18.23 | 18.23 | -0.14 (-0.76%) | 9,900 |
| 6 Apr 2023 | USD | 18.18 | 18.43 | 18.16 | 18.37 | 18.37 | +0.19 (+1.05%) | 7,651 |
| 5 Apr 2023 | USD | 18.39 | 18.4 | 18.16 | 18.18 | 18.18 | -0.19 (-1.03%) | 2,958 |
| 4 Apr 2023 | USD | 18.37 | 18.37 | 18.13 | 18.37 | 18.37 | +0.06 (+0.33%) | 25,900 |
| 3 Apr 2023 | USD | 18.26 | 18.31 | 18.09 | 18.31 | 18.31 | +0.11 (+0.60%) | 15,398 |
| 31 Mar 2023 | USD | 18.09 | 18.26 | 17.99 | 18.2 | 18.2 | +0.26 (+1.45%) | 40,770 |
| 30 Mar 2023 | USD | 17.89 | 17.94 | 17.63 | 17.94 | 17.94 | +0.179 (+1.01%) | 16,029 |
| 29 Mar 2023 | USD | 17.88 | 17.97 | 17.7301 | 17.761 | 17.761 | +0.021 (+0.12%) | 10,806 |
| 28 Mar 2023 | USD | 17.89 | 17.89 | 17.66 | 17.74 | 17.74 | -0.094 (-0.53%) | 5,535 |
| 27 Mar 2023 | USD | 17.74 | 18.14 | 17.74 | 17.8343 | 17.8343 | +0.234 (+1.33%) | 18,270 |
| 24 Mar 2023 | USD | 17.58 | 17.68 | 17.5087 | 17.6 | 17.6 | +0.07 (+0.40%) | 4,097 |
| 23 Mar 2023 | USD | 17.69 | 17.7299 | 17.53 | 17.53 | 17.53 | -0.16 (-0.90%) | 7,154 |
| 22 Mar 2023 | USD | 17.57 | 17.81 | 17.57 | 17.69 | 17.69 | +0.07 (+0.40%) | 5,388 |
| 21 Mar 2023 | USD | 17.61 | 17.88 | 17.58 | 17.62 | 17.62 | +0.03 (+0.17%) | 26,180 |
| 20 Mar 2023 | USD | 17.9867 | 17.9867 | 17.59 | 17.59 | 17.59 | -0.2 (-1.12%) | 11,896 |
| 17 Mar 2023 | USD | 17.735 | 17.7909 | 17.6453 | 17.79 | 17.79 | -0.06 (-0.34%) | 9,113 |
| 16 Mar 2023 | USD | 16.8755 | 18.0777 | 16.8755 | 17.85 | 17.85 | +0.85 (+5%) | 38,550 |
| 15 Mar 2023 | USD | 16.75 | 17 | 16.63 | 17 | 17 | +0.08 (+0.47%) | 35,438 |
| 14 Mar 2023 | USD | 16.85 | 17.1 | 16.85 | 16.92 | 16.92 | +0.15 (+0.89%) | 15,509 |
| 13 Mar 2023 | USD | 16.88 | 16.88 | 16.5 | 16.77 | 16.77 | -0.215 (-1.26%) | 14,022 |
| 10 Mar 2023 | USD | 16.94 | 17.0246 | 16.6868 | 16.9847 | 16.9847 | -0.085 (-0.50%) | 52,561 |
| 9 Mar 2023 | USD | 17.51 | 17.51 | 17.0456 | 17.07 | 17.07 | -0.365 (-2.09%) | 10,374 |
