| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 17.4262 | 17.4417 | 17.4262 | 17.435 | 17.435 | +0.018 (+0.10%) | 2,061 |
| 7 Mar 2023 | USD | 17.51 | 17.51 | 17.4 | 17.4171 | 17.4171 | -0.093 (-0.53%) | 37,069 |
| 6 Mar 2023 | USD | 17.55 | 17.56 | 17.35 | 17.51 | 17.51 | +0.11 (+0.63%) | 15,271 |
| 3 Mar 2023 | USD | 17.2476 | 17.44 | 17.2476 | 17.4 | 17.4 | +0.22 (+1.28%) | 18,510 |
| 2 Mar 2023 | USD | 17.36 | 17.36 | 17.08 | 17.18 | 17.18 | -0.29 (-1.66%) | 17,977 |
| 1 Mar 2023 | USD | 17.35 | 17.48 | 17.26 | 17.47 | 17.47 | -0.07 (-0.40%) | 6,355 |
| 28 Feb 2023 | USD | 17.31 | 17.54 | 17.31 | 17.54 | 17.54 | +0.16 (+0.92%) | 30,152 |
| 27 Feb 2023 | USD | 17.38 | 17.47 | 17.28 | 17.38 | 17.38 | +0.07 (+0.40%) | 16,728 |
| 24 Feb 2023 | USD | 17.3 | 17.33 | 17.17 | 17.31 | 17.31 | -0.06 (-0.35%) | 5,151 |
| 23 Feb 2023 | USD | 17.27 | 17.4199 | 17.1489 | 17.37 | 17.37 | +0.3 (+1.76%) | 7,941 |
| 22 Feb 2023 | USD | 16.9028 | 17.14 | 16.8999 | 17.07 | 17.07 | +0.28 (+1.67%) | 12,819 |
| 21 Feb 2023 | USD | 17.4 | 17.4 | 16.79 | 16.79 | 16.79 | -0.7 (-4.00%) | 17,586 |
| 17 Feb 2023 | USD | 17.4 | 17.49 | 17.4 | 17.49 | 17.49 | -0.01 (-0.06%) | 3,692 |
| 16 Feb 2023 | USD | 17.6 | 17.61 | 17.4424 | 17.5 | 17.5 | -0.16 (-0.91%) | 41,041 |
| 15 Feb 2023 | USD | 17.6 | 17.66 | 17.6 | 17.66 | 17.66 | -0.01 (-0.06%) | 3,670 |
| 14 Feb 2023 | USD | 17.52 | 17.67 | 17.5 | 17.67 | 17.67 | +0.08 (+0.45%) | 7,846 |
| 13 Feb 2023 | USD | 17.5325 | 17.59 | 17.47 | 17.59 | 17.59 | +0.13 (+0.74%) | 15,065 |
| 10 Feb 2023 | USD | 17.58 | 17.58 | 17.43 | 17.4604 | 17.4604 | -0.16 (-0.91%) | 13,618 |
| 9 Feb 2023 | USD | 17.89 | 17.89 | 17.56 | 17.62 | 17.62 | -0.14 (-0.79%) | 4,278 |
| 8 Feb 2023 | USD | 17.52 | 17.76 | 17.52 | 17.76 | 17.76 | -0.01 (-0.06%) | 9,191 |
| 7 Feb 2023 | USD | 17.89 | 17.89 | 17.68 | 17.77 | 17.77 | -0.08 (-0.45%) | 8,480 |
| 6 Feb 2023 | USD | 18.0534 | 18.0534 | 17.83 | 17.85 | 17.85 | -0.35 (-1.92%) | 11,107 |
| 3 Feb 2023 | USD | 18.52 | 18.57 | 18.2 | 18.2 | 18.2 | -0.49 (-2.62%) | 8,774 |
| 2 Feb 2023 | USD | 18.62 | 18.69 | 18.5112 | 18.69 | 18.69 | +0.21 (+1.14%) | 34,394 |
| 1 Feb 2023 | USD | 18.25 | 18.48 | 18.2411 | 18.48 | 18.48 | +0.14 (+0.76%) | 10,789 |
| 31 Jan 2023 | USD | 18.15 | 18.34 | 18.112 | 18.34 | 18.34 | +0.19 (+1.05%) | 12,245 |
| 30 Jan 2023 | USD | 18.02 | 18.15 | 18 | 18.15 | 18.15 | +0.1 (+0.55%) | 14,280 |
| 27 Jan 2023 | USD | 17.99 | 18.14 | 17.99 | 18.05 | 18.05 | +0.01 (+0.06%) | 19,484 |
| 26 Jan 2023 | USD | 18.11 | 18.12 | 18.0379 | 18.04 | 18.04 | -0.01 (-0.06%) | 17,233 |
| 25 Jan 2023 | USD | 18 | 18.05 | 17.945 | 18.05 | 18.05 | +0.05 (+0.28%) | 10,440 |
