| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 18.11 | 18.12 | 18.0379 | 18.04 | 18.04 | -0.01 (-0.06%) | 17,233 |
| 25 Jan 2023 | USD | 18 | 18.05 | 17.945 | 18.05 | 18.05 | +0.05 (+0.28%) | 10,440 |
| 24 Jan 2023 | USD | 22.46 | 22.46 | 18 | 18 | 18 | +0.01 (+0.06%) | 10,353 |
| 23 Jan 2023 | USD | 18.03 | 18.12 | 17.9502 | 17.99 | 17.99 | 0.0 (0.0%) | 21,768 |
| 20 Jan 2023 | USD | 17.81 | 17.99 | 17.77 | 17.99 | 17.99 | +0.18 (+1.01%) | 22,234 |
| 19 Jan 2023 | USD | 17.71 | 17.9 | 17.63 | 17.81 | 17.81 | -0.02 (-0.11%) | 21,889 |
| 18 Jan 2023 | USD | 17.78 | 18.05 | 17.76 | 17.83 | 17.83 | +0.17 (+0.96%) | 29,127 |
| 17 Jan 2023 | USD | 17.54 | 17.76 | 17.54 | 17.66 | 17.66 | +0.16 (+0.91%) | 23,530 |
| 13 Jan 2023 | USD | 17.42 | 17.51 | 17.36 | 17.5 | 17.5 | +0.09 (+0.52%) | 11,791 |
| 12 Jan 2023 | USD | 17.2 | 17.43 | 17.2 | 17.41 | 17.41 | +0.21 (+1.22%) | 14,461 |
| 11 Jan 2023 | USD | 17.11 | 17.2499 | 17.11 | 17.2 | 17.2 | +0.1 (+0.58%) | 21,116 |
| 10 Jan 2023 | USD | 16.95 | 17.12 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 15,970 |
| 9 Jan 2023 | USD | 17 | 17.29 | 16.94 | 16.95 | 16.95 | +0.02 (+0.12%) | 30,073 |
| 6 Jan 2023 | USD | 16.85 | 17.19 | 16.82 | 16.93 | 16.93 | +0.16 (+0.95%) | 43,995 |
| 5 Jan 2023 | USD | 16.58 | 16.77 | 16.545 | 16.77 | 16.77 | +0.16 (+0.96%) | 23,022 |
| 4 Jan 2023 | USD | 16.41 | 16.65 | 16.41 | 16.61 | 16.61 | +0.2 (+1.22%) | 11,764 |
| 3 Jan 2023 | USD | 16.51 | 16.73 | 16.36 | 16.41 | 16.41 | +0.14 (+0.86%) | 27,069 |
| 30 Dec 2022 | USD | 15.96 | 16.79 | 15.96 | 16.27 | 16.27 | +0.15 (+0.93%) | 236,743 |
| 29 Dec 2022 | USD | 16.1 | 16.24 | 16.0426 | 16.12 | 16.12 | +0.1 (+0.62%) | 25,314 |
| 28 Dec 2022 | USD | 15.97 | 16.13 | 15.94 | 16.02 | 16.02 | -0.05 (-0.31%) | 36,544 |
| 27 Dec 2022 | USD | 16.3 | 16.33 | 15.9818 | 16.07 | 16.07 | -0.26 (-1.59%) | 29,420 |
| 23 Dec 2022 | USD | 16.42 | 16.4522 | 16.21 | 16.33 | 16.33 | -0.01 (-0.06%) | 34,634 |
| 22 Dec 2022 | USD | 16.49 | 16.645 | 16.2416 | 16.34 | 16.34 | -0.27 (-1.63%) | 19,959 |
| 21 Dec 2022 | USD | 16.6 | 16.78 | 16.5423 | 16.61 | 16.61 | 0.0 (0.0%) | 22,151 |
| 20 Dec 2022 | USD | 16.58 | 16.66 | 16.53 | 16.61 | 16.61 | -0.17 (-1.01%) | 11,258 |
| 19 Dec 2022 | USD | 16.8 | 16.8261 | 16.63 | 16.78 | 16.78 | -0.17 (-1.00%) | 19,293 |
| 16 Dec 2022 | USD | 16.9 | 16.95 | 16.75 | 16.95 | 16.95 | +0.03 (+0.18%) | 18,525 |
| 15 Dec 2022 | USD | 16.69 | 16.92 | 16.69 | 16.92 | 16.92 | +0.06 (+0.36%) | 27,107 |
| 14 Dec 2022 | USD | 16.73 | 16.96 | 16.73 | 16.86 | 16.86 | +0.13 (+0.78%) | 64,368 |
| 13 Dec 2022 | USD | 16.62 | 16.795 | 16.62 | 16.73 | 16.73 | +0.06 (+0.36%) | 31,753 |
