| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.79 | 16.89 | 16.625 | 16.67 | 16.67 | -0.14 (-0.83%) | 67,852 |
| 9 Dec 2022 | USD | 16.9007 | 16.9007 | 16.7106 | 16.81 | 16.81 | -0.08 (-0.47%) | 23,753 |
| 8 Dec 2022 | USD | 16.91 | 17.06 | 16.7401 | 16.89 | 16.89 | -0.1 (-0.59%) | 31,278 |
| 7 Dec 2022 | USD | 16.84 | 17.0282 | 16.84 | 16.99 | 16.99 | +0.1 (+0.59%) | 32,889 |
| 6 Dec 2022 | USD | 17.03 | 17.102 | 16.7762 | 16.89 | 16.89 | -0.23 (-1.34%) | 20,415 |
| 5 Dec 2022 | USD | 17.05 | 17.2404 | 17.05 | 17.12 | 17.12 | -0.16 (-0.93%) | 45,469 |
| 2 Dec 2022 | USD | 17.05 | 17.3 | 17.0391 | 17.28 | 17.28 | +0.08 (+0.47%) | 30,572 |
| 1 Dec 2022 | USD | 16.85 | 17.2 | 16.85 | 17.2 | 17.2 | +0.3 (+1.78%) | 13,213 |
| 30 Nov 2022 | USD | 16.41 | 16.9 | 16.41 | 16.9 | 16.9 | +0.48 (+2.92%) | 32,207 |
| 29 Nov 2022 | USD | 16.71 | 16.76 | 16.41 | 16.42 | 16.42 | -0.38 (-2.26%) | 26,415 |
| 28 Nov 2022 | USD | 16.9 | 17.1 | 16.72 | 16.8 | 16.8 | -0.08 (-0.47%) | 20,255 |
| 25 Nov 2022 | USD | 16.83 | 16.98 | 16.81 | 16.88 | 16.88 | +0.02 (+0.12%) | 37,936 |
| 23 Nov 2022 | USD | 16.88 | 16.98 | 16.84 | 16.86 | 16.86 | +0.02 (+0.12%) | 39,456 |
| 22 Nov 2022 | USD | 16.93 | 16.93 | 16.8 | 16.84 | 16.84 | -0.06 (-0.36%) | 28,882 |
| 21 Nov 2022 | USD | 16.88 | 16.912 | 16.83 | 16.9 | 16.9 | -0.01 (-0.06%) | 33,785 |
| 18 Nov 2022 | USD | 16.91 | 16.955 | 16.87 | 16.91 | 16.91 | -0.05 (-0.29%) | 12,608 |
| 17 Nov 2022 | USD | 16.9 | 16.99 | 16.87 | 16.96 | 16.96 | -0.14 (-0.82%) | 12,798 |
| 16 Nov 2022 | USD | 17 | 17.22 | 16.97 | 17.1 | 17.1 | +0.09 (+0.53%) | 33,358 |
| 15 Nov 2022 | USD | 16.88 | 17.0228 | 16.7423 | 17.01 | 17.01 | +0.34 (+2.04%) | 15,404 |
| 14 Nov 2022 | USD | 16.7 | 16.8739 | 16.59 | 16.67 | 16.67 | -0.13 (-0.77%) | 39,053 |
| 11 Nov 2022 | USD | 16.5 | 16.8 | 16.5 | 16.8 | 16.8 | +0.25 (+1.51%) | 9,966 |
| 10 Nov 2022 | USD | 15.96 | 16.55 | 15.96 | 16.55 | 16.55 | +0.85 (+5.41%) | 21,845 |
| 9 Nov 2022 | USD | 15.76 | 15.76 | 15.47 | 15.7 | 15.7 | -0.04 (-0.25%) | 14,996 |
| 8 Nov 2022 | USD | 15.45 | 15.74 | 15.35 | 15.74 | 15.74 | +0.25 (+1.61%) | 17,385 |
| 7 Nov 2022 | USD | 15.38 | 15.53 | 15.34 | 15.49 | 15.49 | +0.03 (+0.19%) | 19,180 |
| 4 Nov 2022 | USD | 15.4094 | 15.52 | 15.29 | 15.46 | 15.46 | -0.07 (-0.45%) | 19,983 |
| 3 Nov 2022 | USD | 15.54 | 15.6082 | 15.35 | 15.53 | 15.53 | -0.15 (-0.96%) | 43,287 |
| 2 Nov 2022 | USD | 15.55 | 15.91 | 15.51 | 15.68 | 15.68 | +0.14 (+0.90%) | 11,395 |
| 1 Nov 2022 | USD | 15.58 | 15.72 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 27,632 |
| 31 Oct 2022 | USD | 15.66 | 15.75 | 15.53 | 15.57 | 15.57 | -0.09 (-0.57%) | 22,940 |
