| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 15.66 | 15.75 | 15.53 | 15.57 | 15.57 | -0.09 (-0.57%) | 22,940 |
| 28 Oct 2022 | USD | 15.47 | 15.7227 | 15.47 | 15.66 | 15.66 | +0.07 (+0.45%) | 13,271 |
| 27 Oct 2022 | USD | 15.4 | 15.68 | 15.4 | 15.59 | 15.59 | +0.09 (+0.58%) | 30,506 |
| 26 Oct 2022 | USD | 15.34 | 15.64 | 15.32 | 15.5 | 15.5 | +0.16 (+1.04%) | 52,703 |
| 25 Oct 2022 | USD | 15.37 | 15.46 | 15.27 | 15.34 | 15.34 | +0.07 (+0.46%) | 56,017 |
| 24 Oct 2022 | USD | 15.35 | 15.36 | 15.12 | 15.27 | 15.27 | -0.08 (-0.52%) | 37,756 |
| 21 Oct 2022 | USD | 15.33 | 15.415 | 15.17 | 15.35 | 15.35 | -0.1 (-0.65%) | 26,437 |
| 20 Oct 2022 | USD | 15.66 | 15.78 | 15.35 | 15.45 | 15.45 | -0.35 (-2.22%) | 47,897 |
| 19 Oct 2022 | USD | 15.98 | 15.98 | 15.71 | 15.8 | 15.8 | -0.13 (-0.82%) | 41,420 |
| 18 Oct 2022 | USD | 16.05 | 16.26 | 15.93 | 15.93 | 15.93 | -0.06 (-0.37%) | 23,047 |
| 17 Oct 2022 | USD | 16.02 | 16.145 | 15.97 | 15.9899 | 15.9899 | -0.002 (-0.01%) | 71,908 |
| 14 Oct 2022 | USD | 16.01 | 16.11 | 15.92 | 15.9915 | 15.9915 | -0.059 (-0.36%) | 15,879 |
| 13 Oct 2022 | USD | 15.86 | 16.07 | 15.5231 | 16.05 | 16.05 | -0.03 (-0.19%) | 42,862 |
| 12 Oct 2022 | USD | 16.04 | 16.14 | 15.95 | 16.08 | 16.08 | -0.02 (-0.12%) | 29,518 |
| 11 Oct 2022 | USD | 16.16 | 16.28 | 16.07 | 16.1 | 16.1 | -0.11 (-0.68%) | 22,991 |
| 10 Oct 2022 | USD | 16.24 | 16.305 | 16.11 | 16.21 | 16.21 | -0.09 (-0.55%) | 13,643 |
| 7 Oct 2022 | USD | 16.2 | 16.3 | 15.95 | 16.3 | 16.3 | +0.02 (+0.12%) | 21,915 |
| 6 Oct 2022 | USD | 16.25 | 16.36 | 16.22 | 16.28 | 16.28 | -0.06 (-0.37%) | 22,717 |
| 5 Oct 2022 | USD | 16.4 | 16.4 | 16.15 | 16.34 | 16.34 | -0.21 (-1.27%) | 77,272 |
| 4 Oct 2022 | USD | 16.54 | 16.67 | 16.42 | 16.55 | 16.55 | +0.06 (+0.36%) | 265,924 |
| 3 Oct 2022 | USD | 16.25 | 16.57 | 16.25 | 16.49 | 16.49 | +0.29 (+1.79%) | 15,142 |
| 30 Sep 2022 | USD | 16.13 | 16.44 | 16.12 | 16.2 | 16.2 | +0.08 (+0.50%) | 207,023 |
| 29 Sep 2022 | USD | 16.39 | 16.492 | 16 | 16.12 | 16.12 | -0.21 (-1.29%) | 77,631 |
| 28 Sep 2022 | USD | 16.27 | 16.48 | 16.27 | 16.33 | 16.33 | +0.11 (+0.68%) | 31,829 |
| 27 Sep 2022 | USD | 16.49 | 16.49 | 16.22 | 16.22 | 16.22 | -0.14 (-0.86%) | 23,888 |
| 26 Sep 2022 | USD | 16.4 | 16.48 | 16.3 | 16.36 | 16.36 | -0.19 (-1.15%) | 20,745 |
| 23 Sep 2022 | USD | 16.505 | 16.55 | 16.33 | 16.55 | 16.55 | -0.12 (-0.72%) | 34,894 |
| 22 Sep 2022 | USD | 16.85 | 16.85 | 16.6 | 16.67 | 16.67 | -0.22 (-1.30%) | 13,843 |
| 21 Sep 2022 | USD | 16.79 | 17.07 | 16.79 | 16.89 | 16.89 | -0.02 (-0.12%) | 12,185 |
| 20 Sep 2022 | USD | 16.8 | 16.9225 | 16.71 | 16.9099 | 16.9099 | -0.01 (-0.06%) | 21,198 |
