| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.06 | 17.28 | 16.88 | 16.92 | 16.92 | -0.21 (-1.23%) | 26,271 |
| 16 Sep 2022 | USD | 17.2039 | 17.24 | 17.09 | 17.13 | 17.13 | -0.14 (-0.81%) | 8,761 |
| 15 Sep 2022 | USD | 17.42 | 17.4626 | 17.25 | 17.27 | 17.27 | -0.15 (-0.86%) | 12,460 |
| 14 Sep 2022 | USD | 17.42 | 17.5078 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 9,040 |
| 13 Sep 2022 | USD | 17.37 | 17.5428 | 17.14 | 17.42 | 17.42 | -0.47 (-2.63%) | 36,388 |
| 12 Sep 2022 | USD | 17.87 | 18.1 | 17.86 | 17.89 | 17.89 | +0.03 (+0.17%) | 19,639 |
| 9 Sep 2022 | USD | 17.64 | 17.94 | 17.64 | 17.86 | 17.86 | +0.22 (+1.25%) | 17,223 |
| 8 Sep 2022 | USD | 17.63 | 17.88 | 17.57 | 17.64 | 17.64 | -0.1 (-0.56%) | 21,200 |
| 7 Sep 2022 | USD | 17.74 | 18.012 | 17.7346 | 17.74 | 17.74 | 0.0 (0.0%) | 19,447 |
| 6 Sep 2022 | USD | 18.11 | 18.11 | 17.74 | 17.74 | 17.74 | -0.31 (-1.72%) | 16,472 |
| 2 Sep 2022 | USD | 18.21 | 18.405 | 18.05 | 18.05 | 18.05 | -0.16 (-0.88%) | 6,425 |
| 1 Sep 2022 | USD | 18.55 | 18.55 | 18.21 | 18.21 | 18.21 | -0.38 (-2.04%) | 7,334 |
| 31 Aug 2022 | USD | 18.51 | 18.72 | 18.45 | 18.59 | 18.59 | +0.01 (+0.05%) | 19,323 |
| 30 Aug 2022 | USD | 18.71 | 18.71 | 18.58 | 18.58 | 18.58 | -0.13 (-0.69%) | 2,239 |
| 29 Aug 2022 | USD | 18.8 | 18.8 | 18.69 | 18.71 | 18.71 | -0.16 (-0.85%) | 17,138 |
| 26 Aug 2022 | USD | 18.95 | 19.08 | 18.78 | 18.87 | 18.87 | -0.15 (-0.79%) | 18,307 |
| 25 Aug 2022 | USD | 18.9 | 19.1 | 18.88 | 19.02 | 19.02 | +0.18 (+0.96%) | 11,194 |
| 24 Aug 2022 | USD | 18.74 | 18.97 | 18.6301 | 18.8399 | 18.8399 | +0.16 (+0.86%) | 12,009 |
| 23 Aug 2022 | USD | 19.41 | 19.49 | 18.41 | 18.68 | 18.68 | -0.675 (-3.49%) | 45,287 |
| 22 Aug 2022 | USD | 19.46 | 19.52 | 19.2701 | 19.355 | 19.355 | -0.253 (-1.29%) | 13,501 |
| 19 Aug 2022 | USD | 19.73 | 19.7787 | 19.6 | 19.6084 | 19.6084 | -0.317 (-1.59%) | 5,686 |
| 18 Aug 2022 | USD | 19.94 | 20.05 | 19.9253 | 19.9253 | 19.9253 | -0.065 (-0.32%) | 5,929 |
| 17 Aug 2022 | USD | 20.02 | 20.17 | 19.935 | 19.99 | 19.99 | -0.23 (-1.14%) | 21,945 |
| 16 Aug 2022 | USD | 20.24 | 20.24 | 20.11 | 20.22 | 20.22 | -0.12 (-0.59%) | 8,775 |
| 15 Aug 2022 | USD | 20.39 | 20.45 | 20.24 | 20.34 | 20.34 | +0.045 (+0.22%) | 6,455 |
| 12 Aug 2022 | USD | 20.26 | 20.35 | 20.1661 | 20.295 | 20.295 | +0.148 (+0.74%) | 2,782 |
| 11 Aug 2022 | USD | 20.02 | 20.22 | 19.99 | 20.1469 | 20.1469 | +0.137 (+0.68%) | 9,230 |
| 10 Aug 2022 | USD | 20.08 | 20.3 | 19.97 | 20.01 | 20.01 | +0.11 (+0.55%) | 6,156 |
| 9 Aug 2022 | USD | 20.15 | 20.1632 | 19.88 | 19.9 | 19.9 | -0.35 (-1.73%) | 11,660 |
| 8 Aug 2022 | USD | 20.31 | 20.69 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 6,984 |
