| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 20.62 | 20.69 | 20.19 | 20.31 | 20.31 | -0.71 (-3.38%) | 6,942 |
| 4 Aug 2022 | USD | 21 | 21.02 | 20.8211 | 21.02 | 21.02 | +0.02 (+0.10%) | 11,387 |
| 3 Aug 2022 | USD | 21.1 | 21.1 | 20.87 | 21 | 21 | -0.1 (-0.47%) | 9,003 |
| 2 Aug 2022 | USD | 19.8922 | 21.16 | 19.8922 | 21.1 | 21.1 | +1.14 (+5.71%) | 30,872 |
| 1 Aug 2022 | USD | 19.87 | 19.96 | 19.735 | 19.96 | 19.96 | +0.2 (+1.01%) | 3,226 |
| 29 Jul 2022 | USD | 19.07 | 19.76 | 19.07 | 19.76 | 19.76 | +0.63 (+3.29%) | 14,928 |
| 28 Jul 2022 | USD | 19.01 | 19.22 | 18.9933 | 19.13 | 19.13 | +0.12 (+0.63%) | 6,756 |
| 27 Jul 2022 | USD | 18.97 | 19.1 | 18.97 | 19.01 | 19.01 | -0.06 (-0.31%) | 6,895 |
| 26 Jul 2022 | USD | 18.85 | 19.07 | 18.85 | 19.07 | 19.07 | +0.2 (+1.06%) | 14,077 |
| 25 Jul 2022 | USD | 18.95 | 19.096 | 18.82 | 18.87 | 18.87 | +0.02 (+0.11%) | 14,939 |
| 22 Jul 2022 | USD | 18.84 | 18.911 | 18.71 | 18.85 | 18.85 | +0.13 (+0.69%) | 3,401 |
| 21 Jul 2022 | USD | 18.51 | 18.81 | 18.51 | 18.72 | 18.72 | +0.13 (+0.70%) | 4,714 |
| 20 Jul 2022 | USD | 18.4983 | 18.59 | 18.48 | 18.59 | 18.59 | +0.09 (+0.49%) | 7,579 |
| 19 Jul 2022 | USD | 18.57 | 18.638 | 18.42 | 18.5 | 18.5 | -0.05 (-0.27%) | 9,583 |
| 18 Jul 2022 | USD | 18.7664 | 18.7664 | 18.4663 | 18.5503 | 18.5503 | +0.04 (+0.22%) | 4,751 |
| 15 Jul 2022 | USD | 18.26 | 18.85 | 18.26 | 18.51 | 18.51 | +0.21 (+1.15%) | 23,539 |
| 14 Jul 2022 | USD | 17.91 | 18.3 | 17.91 | 18.2999 | 18.2999 | +0.05 (+0.27%) | 19,405 |
| 13 Jul 2022 | USD | 18.2 | 18.3999 | 18.2 | 18.25 | 18.25 | -0.05 (-0.27%) | 8,479 |
| 12 Jul 2022 | USD | 18.28 | 18.45 | 18.2288 | 18.3 | 18.3 | +0.07 (+0.38%) | 21,749 |
| 11 Jul 2022 | USD | 18.17 | 18.31 | 18.03 | 18.23 | 18.23 | 0.0 (0.0%) | 22,459 |
| 8 Jul 2022 | USD | 18.055 | 18.23 | 18 | 18.23 | 18.23 | +0.1 (+0.55%) | 4,639 |
| 7 Jul 2022 | USD | 18.12 | 18.2 | 18.12 | 18.13 | 18.13 | -0.03 (-0.17%) | 6,389 |
| 6 Jul 2022 | USD | 18.16 | 18.24 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 9,563 |
| 5 Jul 2022 | USD | 18.17 | 18.24 | 18.135 | 18.21 | 18.21 | -0.01 (-0.05%) | 6,947 |
| 1 Jul 2022 | USD | 18.04 | 18.23 | 18.04 | 18.22 | 18.22 | +0.09 (+0.50%) | 4,087 |
| 30 Jun 2022 | USD | 18.24 | 18.24 | 18.05 | 18.13 | 18.13 | -0.1 (-0.55%) | 7,597 |
| 29 Jun 2022 | USD | 18.11 | 18.25 | 17.9937 | 18.23 | 18.23 | +0.12 (+0.66%) | 14,544 |
| 28 Jun 2022 | USD | 18.41 | 18.41 | 18.11 | 18.1101 | 18.1101 | -0.2 (-1.09%) | 4,215 |
| 27 Jun 2022 | USD | 18.05 | 18.42 | 18.05 | 18.31 | 18.31 | +0.25 (+1.38%) | 6,299 |
| 24 Jun 2022 | USD | 18 | 18.21 | 17.9923 | 18.06 | 18.06 | +0.16 (+0.89%) | 14,006 |
