| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 18 | 18.1 | 17.87 | 17.9 | 17.9 | -0.1 (-0.56%) | 53,692 |
| 22 Jun 2022 | USD | 17.94 | 18.045 | 17.9364 | 18 | 18 | -0.03 (-0.17%) | 9,384 |
| 21 Jun 2022 | USD | 18.1 | 18.24 | 17.95 | 18.03 | 18.03 | +0.05 (+0.28%) | 23,381 |
| 17 Jun 2022 | USD | 17.84 | 18.09 | 17.84 | 17.9797 | 17.9797 | +0.03 (+0.17%) | 4,310 |
| 16 Jun 2022 | USD | 17.6942 | 17.99 | 17.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 23,386 |
| 15 Jun 2022 | USD | 17.9486 | 18.1599 | 17.8 | 18 | 18 | +0.296 (+1.67%) | 11,327 |
| 14 Jun 2022 | USD | 17.65 | 17.97 | 17.38 | 17.7042 | 17.7042 | -0.096 (-0.54%) | 14,217 |
| 13 Jun 2022 | USD | 18.17 | 18.34 | 17.7222 | 17.7999 | 17.7999 | -0.7 (-3.78%) | 14,039 |
| 10 Jun 2022 | USD | 18.88 | 18.88 | 18.43 | 18.5 | 18.5 | -0.48 (-2.53%) | 17,767 |
| 9 Jun 2022 | USD | 19.1286 | 19.14 | 18.98 | 18.98 | 18.98 | -0.16 (-0.84%) | 11,169 |
| 8 Jun 2022 | USD | 19.19 | 19.35 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 15,209 |
| 7 Jun 2022 | USD | 18.98 | 19.3164 | 18.98 | 19.26 | 19.26 | +0.09 (+0.47%) | 15,088 |
| 6 Jun 2022 | USD | 19.3 | 19.3 | 19.08 | 19.17 | 19.17 | -0.03 (-0.16%) | 14,940 |
| 3 Jun 2022 | USD | 19.1402 | 19.23 | 19.08 | 19.2 | 19.2 | -0.04 (-0.21%) | 13,484 |
| 2 Jun 2022 | USD | 19.21 | 19.2794 | 19.08 | 19.24 | 19.24 | -0.075 (-0.39%) | 19,282 |
| 1 Jun 2022 | USD | 19.1 | 19.3491 | 19.085 | 19.315 | 19.315 | +0.125 (+0.65%) | 19,714 |
| 31 May 2022 | USD | 19.09 | 19.2389 | 18.7707 | 19.19 | 19.19 | -0.01 (-0.05%) | 50,111 |
| 27 May 2022 | USD | 18.66 | 19.4 | 18.63 | 19.2 | 19.2 | +0.61 (+3.28%) | 49,935 |
| 26 May 2022 | USD | 18.41 | 18.7899 | 18.41 | 18.59 | 18.59 | +0.29 (+1.58%) | 26,696 |
| 25 May 2022 | USD | 18.02 | 18.4732 | 18.02 | 18.3 | 18.3 | +0.22 (+1.22%) | 27,060 |
| 24 May 2022 | USD | 17.98 | 18.09 | 17.92 | 18.08 | 18.08 | -0.04 (-0.22%) | 18,602 |
| 23 May 2022 | USD | 17.92 | 18.14 | 17.88 | 18.12 | 18.12 | +0.07 (+0.39%) | 26,735 |
| 20 May 2022 | USD | 18.1 | 18.1 | 17.875 | 18.05 | 18.05 | +0.13 (+0.73%) | 27,645 |
| 19 May 2022 | USD | 17.95 | 17.99 | 17.79 | 17.92 | 17.92 | +0.165 (+0.93%) | 10,347 |
| 18 May 2022 | USD | 17.72 | 17.9148 | 17.7 | 17.755 | 17.755 | -0.065 (-0.36%) | 13,037 |
| 17 May 2022 | USD | 18.1 | 18.33 | 17.82 | 17.82 | 17.82 | -0.23 (-1.27%) | 10,111 |
| 16 May 2022 | USD | 18.09 | 18.1 | 17.81 | 18.05 | 18.05 | +0.05 (+0.28%) | 16,997 |
| 13 May 2022 | USD | 17.96 | 18.08 | 17.86 | 18 | 18 | +0.15 (+0.84%) | 18,402 |
| 12 May 2022 | USD | 17.55 | 17.92 | 17.55 | 17.8504 | 17.8504 | +0.14 (+0.79%) | 34,848 |
| 11 May 2022 | USD | 17.52 | 17.9 | 17.52 | 17.71 | 17.71 | +0.09 (+0.51%) | 11,636 |
