| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.89 | 18.1092 | 17.43 | 17.4885 | 17.4885 | -0.471 (-2.63%) | 31,354 |
| 6 May 2022 | USD | 18.23 | 18.23 | 17.9 | 17.96 | 17.96 | -0.24 (-1.32%) | 35,433 |
| 5 May 2022 | USD | 18.55 | 18.55 | 17.93 | 18.2 | 18.2 | -0.4 (-2.15%) | 31,734 |
| 4 May 2022 | USD | 18.19 | 18.6 | 17.98 | 18.6 | 18.6 | +0.515 (+2.85%) | 66,298 |
| 3 May 2022 | USD | 18.21 | 18.25 | 17.89 | 18.0845 | 18.0845 | +0.015 (+0.08%) | 75,892 |
| 2 May 2022 | USD | 18.28 | 18.35 | 18.02 | 18.07 | 18.07 | -0.55 (-2.95%) | 13,942 |
| 29 Apr 2022 | USD | 18.58 | 18.64 | 18.11 | 18.62 | 18.62 | +0.04 (+0.22%) | 44,802 |
| 28 Apr 2022 | USD | 18.23 | 18.58 | 18.12 | 18.58 | 18.58 | +0.35 (+1.92%) | 15,261 |
| 27 Apr 2022 | USD | 18.6 | 18.67 | 18.195 | 18.23 | 18.23 | -0.37 (-1.99%) | 15,204 |
| 26 Apr 2022 | USD | 18.62 | 18.71 | 18.57 | 18.6 | 18.6 | -0.1 (-0.53%) | 8,560 |
| 25 Apr 2022 | USD | 18.65 | 18.72 | 18.5639 | 18.7 | 18.7 | +0.05 (+0.27%) | 19,112 |
| 22 Apr 2022 | USD | 18.74 | 18.74 | 18.52 | 18.65 | 18.65 | +0.01 (+0.05%) | 32,777 |
| 21 Apr 2022 | USD | 18.81 | 19.0179 | 18.61 | 18.64 | 18.64 | -0.21 (-1.11%) | 38,609 |
| 20 Apr 2022 | USD | 18.71 | 18.91 | 18.71 | 18.85 | 18.85 | +0.06 (+0.32%) | 26,674 |
| 19 Apr 2022 | USD | 18.73 | 18.85 | 18.6601 | 18.79 | 18.79 | -0.11 (-0.58%) | 12,890 |
| 18 Apr 2022 | USD | 19.04 | 19.0784 | 18.8639 | 18.9 | 18.9 | +0.02 (+0.11%) | 17,626 |
| 14 Apr 2022 | USD | 18.9 | 18.9699 | 18.735 | 18.88 | 18.88 | -0.07 (-0.37%) | 27,143 |
| 13 Apr 2022 | USD | 19.08 | 19.16 | 18.92 | 18.95 | 18.95 | -0.05 (-0.26%) | 19,814 |
| 12 Apr 2022 | USD | 19.08 | 19.08 | 18.87 | 19 | 19 | +0.06 (+0.32%) | 33,387 |
| 11 Apr 2022 | USD | 19 | 19.14 | 18.84 | 18.94 | 18.94 | -0.15 (-0.79%) | 26,731 |
| 8 Apr 2022 | USD | 19.35 | 19.4399 | 19.08 | 19.09 | 19.09 | -0.37 (-1.90%) | 42,963 |
| 7 Apr 2022 | USD | 19.42 | 19.56 | 19.33 | 19.46 | 19.46 | +0.09 (+0.46%) | 46,289 |
| 6 Apr 2022 | USD | 19.4321 | 19.4604 | 19.35 | 19.37 | 19.37 | -0.31 (-1.58%) | 49,235 |
| 5 Apr 2022 | USD | 19.92 | 19.94 | 19.68 | 19.68 | 19.68 | -0.38 (-1.89%) | 25,945 |
| 4 Apr 2022 | USD | 20.19 | 20.33 | 19.93 | 20.06 | 20.06 | -0.06 (-0.30%) | 70,376 |
| 1 Apr 2022 | USD | 20.42 | 20.42 | 20.04 | 20.12 | 20.12 | -0.36 (-1.76%) | 57,452 |
| 31 Mar 2022 | USD | 20.34 | 20.48 | 20.26 | 20.48 | 20.48 | +0.26 (+1.29%) | 61,110 |
| 30 Mar 2022 | USD | 20.16 | 20.37 | 20.1 | 20.22 | 20.22 | +0.12 (+0.60%) | 17,613 |
| 29 Mar 2022 | USD | 19.98 | 20.1 | 19.8124 | 20.1 | 20.1 | +0.28 (+1.41%) | 23,278 |
| 28 Mar 2022 | USD | 19.74 | 19.85 | 19.73 | 19.82 | 19.82 | +0.2 (+1.02%) | 21,410 |
