| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 17.105 | 17.18 | 17 | 17.055 | 17.055 | -0.075 (-0.44%) | 5,715 |
| 11 Apr 2024 | USD | 17.22 | 17.22 | 17.01 | 17.13 | 17.13 | -0.12 (-0.70%) | 13,186 |
| 10 Apr 2024 | USD | 17.555 | 17.58 | 17.2 | 17.25 | 17.25 | -0.49 (-2.76%) | 27,013 |
| 9 Apr 2024 | USD | 17.66 | 17.76 | 17.65 | 17.74 | 17.74 | +0.1 (+0.57%) | 7,517 |
| 8 Apr 2024 | USD | 17.8 | 17.9199 | 17.62 | 17.64 | 17.64 | -0.12 (-0.68%) | 21,455 |
| 5 Apr 2024 | USD | 17.66 | 17.95 | 17.66 | 17.76 | 17.76 | -0.06 (-0.34%) | 14,758 |
| 4 Apr 2024 | USD | 17.75 | 17.91 | 17.75 | 17.82 | 17.82 | +0.13 (+0.73%) | 11,234 |
| 3 Apr 2024 | USD | 17.65 | 17.735 | 17.6 | 17.69 | 17.69 | -0.02 (-0.11%) | 8,434 |
| 2 Apr 2024 | USD | 17.7 | 17.71 | 17.5177 | 17.71 | 17.71 | -0.17 (-0.95%) | 14,325 |
| 1 Apr 2024 | USD | 17.85 | 17.88 | 17.6216 | 17.88 | 17.88 | +0.07 (+0.39%) | 27,577 |
| 28 Mar 2024 | USD | 17.99 | 17.99 | 17.8 | 17.81 | 17.81 | -0.03 (-0.17%) | 42,691 |
| 27 Mar 2024 | USD | 17.84 | 17.95 | 17.75 | 17.84 | 17.84 | -0.01 (-0.06%) | 13,636 |
| 26 Mar 2024 | USD | 17.98 | 18.05 | 17.76 | 17.85 | 17.85 | -0.15 (-0.83%) | 57,734 |
| 25 Mar 2024 | USD | 18.23 | 18.24 | 18 | 18 | 18 | -0.29 (-1.59%) | 13,876 |
| 22 Mar 2024 | USD | 18.2353 | 18.4099 | 18.23 | 18.29 | 18.29 | +0.05 (+0.27%) | 3,264 |
| 21 Mar 2024 | USD | 18.33 | 18.46 | 18.23 | 18.24 | 18.24 | -0.04 (-0.22%) | 30,254 |
| 20 Mar 2024 | USD | 18.27 | 18.28 | 18.14 | 18.28 | 18.28 | +0.03 (+0.16%) | 12,154 |
| 19 Mar 2024 | USD | 18.15 | 18.27 | 18.125 | 18.25 | 18.25 | +0.095 (+0.52%) | 20,575 |
| 18 Mar 2024 | USD | 18.21 | 18.27 | 18.15 | 18.155 | 18.155 | -0.116 (-0.63%) | 9,312 |
| 15 Mar 2024 | USD | 18.332 | 18.332 | 18.16 | 18.2708 | 18.2708 | -0.059 (-0.32%) | 7,627 |
| 14 Mar 2024 | USD | 18.43 | 18.4546 | 18.3 | 18.33 | 18.33 | -0.21 (-1.13%) | 14,669 |
| 13 Mar 2024 | USD | 18.41 | 18.545 | 18.37 | 18.54 | 18.54 | +0.175 (+0.95%) | 27,354 |
| 12 Mar 2024 | USD | 18.3744 | 18.3876 | 18.31 | 18.365 | 18.365 | -0.165 (-0.89%) | 2,842 |
| 11 Mar 2024 | USD | 18.45 | 18.5513 | 18.45 | 18.53 | 18.53 | +0.005 (+0.03%) | 5,848 |
| 8 Mar 2024 | USD | 18.45 | 18.54 | 18.45 | 18.525 | 18.525 | +0.095 (+0.52%) | 8,706 |
| 7 Mar 2024 | USD | 18.35 | 18.44 | 18.32 | 18.43 | 18.43 | +0.135 (+0.74%) | 20,415 |
| 6 Mar 2024 | USD | 18.3 | 18.35 | 18.2559 | 18.295 | 18.295 | +0.005 (+0.03%) | 13,130 |
| 5 Mar 2024 | USD | 18.33 | 18.3676 | 18.1324 | 18.29 | 18.29 | -0.004 (-0.02%) | 11,275 |
| 4 Mar 2024 | USD | 18.25 | 18.35 | 18.25 | 18.2935 | 18.2935 | -0.025 (-0.13%) | 8,454 |
| 1 Mar 2024 | USD | 18.38 | 18.4 | 18.26 | 18.318 | 18.318 | -0.112 (-0.61%) | 9,653 |
