| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.04 | 20.04 | 19.41 | 19.62 | 19.62 | -0.31 (-1.56%) | 64,359 |
| 24 Mar 2022 | USD | 19.98 | 19.98 | 19.8 | 19.93 | 19.93 | 0.0 (0.0%) | 17,485 |
| 23 Mar 2022 | USD | 19.91 | 19.96 | 19.83 | 19.93 | 19.93 | 0.0 (0.0%) | 25,991 |
| 22 Mar 2022 | USD | 19.95 | 19.95 | 19.7679 | 19.93 | 19.93 | +0.01 (+0.05%) | 34,353 |
| 21 Mar 2022 | USD | 20.01 | 20.06 | 19.8257 | 19.92 | 19.92 | -0.02 (-0.10%) | 41,389 |
| 18 Mar 2022 | USD | 19.8 | 19.99 | 19.79 | 19.94 | 19.94 | +0.105 (+0.53%) | 21,188 |
| 17 Mar 2022 | USD | 19.72 | 19.9905 | 19.6858 | 19.835 | 19.835 | +0.115 (+0.58%) | 27,493 |
| 16 Mar 2022 | USD | 19.76 | 19.76 | 19.4501 | 19.72 | 19.72 | +0.255 (+1.31%) | 16,823 |
| 15 Mar 2022 | USD | 19.38 | 19.4849 | 19.21 | 19.465 | 19.465 | -0.005 (-0.03%) | 15,930 |
| 14 Mar 2022 | USD | 20.07 | 20.0927 | 19.4 | 19.47 | 19.47 | -0.64 (-3.18%) | 56,311 |
| 11 Mar 2022 | USD | 20.25 | 20.38 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 11,558 |
| 10 Mar 2022 | USD | 20.36 | 20.36 | 20.1513 | 20.24 | 20.24 | -0.12 (-0.59%) | 7,566 |
| 9 Mar 2022 | USD | 20.43 | 20.4599 | 20.18 | 20.3599 | 20.3599 | +0.03 (+0.15%) | 14,257 |
| 8 Mar 2022 | USD | 20.16 | 20.33 | 20.11 | 20.33 | 20.33 | +0.11 (+0.54%) | 20,350 |
| 7 Mar 2022 | USD | 20.63 | 20.63 | 20.12 | 20.22 | 20.22 | -0.26 (-1.27%) | 37,605 |
| 4 Mar 2022 | USD | 20.68 | 20.7778 | 20.47 | 20.48 | 20.48 | -0.27 (-1.30%) | 41,188 |
| 3 Mar 2022 | USD | 20.8 | 20.94 | 20.682 | 20.75 | 20.75 | -0.05 (-0.24%) | 18,748 |
| 2 Mar 2022 | USD | 20.95 | 20.95 | 20.725 | 20.8 | 20.8 | -0.04 (-0.19%) | 16,357 |
| 1 Mar 2022 | USD | 20.68 | 21.05 | 20.68 | 20.84 | 20.84 | +0.18 (+0.87%) | 41,743 |
| 28 Feb 2022 | USD | 20.97 | 21.1 | 20.66 | 20.66 | 20.66 | -0.23 (-1.10%) | 64,731 |
| 25 Feb 2022 | USD | 20.66 | 20.9 | 20.66 | 20.89 | 20.89 | +0.177 (+0.85%) | 13,805 |
| 24 Feb 2022 | USD | 20.8 | 20.81 | 20.35 | 20.7134 | 20.7134 | -0.107 (-0.51%) | 24,518 |
| 23 Feb 2022 | USD | 21.14 | 21.14 | 20.79 | 20.82 | 20.82 | -0.3 (-1.42%) | 39,619 |
| 22 Feb 2022 | USD | 21.22 | 21.22 | 20.97 | 21.12 | 21.12 | -0.1 (-0.47%) | 22,299 |
| 18 Feb 2022 | USD | 21.04 | 21.3113 | 21.04 | 21.22 | 21.22 | +0.08 (+0.38%) | 22,958 |
| 17 Feb 2022 | USD | 21.21 | 21.35 | 20.945 | 21.14 | 21.14 | -0.05 (-0.24%) | 41,860 |
| 16 Feb 2022 | USD | 21.28 | 21.28 | 20.83 | 21.19 | 21.19 | +0.03 (+0.14%) | 37,292 |
| 15 Feb 2022 | USD | 21.07 | 21.32 | 21.03 | 21.1597 | 21.1597 | +0.16 (+0.76%) | 31,961 |
| 14 Feb 2022 | USD | 21.33 | 21.37 | 20.86 | 21 | 21 | -0.45 (-2.10%) | 59,487 |
| 11 Feb 2022 | USD | 21.45 | 21.495 | 21.23 | 21.45 | 21.45 | +0.207 (+0.97%) | 115,016 |
