| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 22.54 | 22.54 | 21.88 | 21.95 | 21.95 | -0.67 (-2.96%) | 19,174 |
| 7 Feb 2022 | USD | 22.64 | 22.82 | 22.5777 | 22.62 | 22.62 | -0.07 (-0.31%) | 16,887 |
| 4 Feb 2022 | USD | 23.13 | 23.13 | 22.68 | 22.69 | 22.69 | -0.485 (-2.09%) | 31,900 |
| 3 Feb 2022 | USD | 23.26 | 23.3935 | 23.0901 | 23.175 | 23.175 | -0.295 (-1.26%) | 22,865 |
| 2 Feb 2022 | USD | 23.73 | 23.76 | 23.42 | 23.47 | 23.47 | -0.23 (-0.97%) | 17,783 |
| 1 Feb 2022 | USD | 23.59 | 23.82 | 23.55 | 23.7 | 23.7 | +0.17 (+0.72%) | 76,122 |
| 31 Jan 2022 | USD | 23.235 | 23.58 | 23.04 | 23.53 | 23.53 | +0.4 (+1.73%) | 43,294 |
| 28 Jan 2022 | USD | 23.37 | 23.69 | 22.58 | 23.13 | 23.13 | -0.21 (-0.90%) | 49,984 |
| 27 Jan 2022 | USD | 24.15 | 24.27 | 23.33 | 23.34 | 23.34 | -0.775 (-3.21%) | 43,746 |
| 26 Jan 2022 | USD | 24.46 | 24.52 | 24.11 | 24.115 | 24.115 | -0.295 (-1.21%) | 21,370 |
| 25 Jan 2022 | USD | 24.38 | 24.52 | 24.3 | 24.41 | 24.41 | -0.03 (-0.12%) | 20,964 |
| 24 Jan 2022 | USD | 24.71 | 24.73 | 24.31 | 24.44 | 24.44 | -0.3 (-1.21%) | 42,707 |
| 21 Jan 2022 | USD | 24.77 | 24.79 | 24.55 | 24.74 | 24.74 | +0.11 (+0.45%) | 16,778 |
| 20 Jan 2022 | USD | 24.76 | 24.82 | 24.6001 | 24.63 | 24.63 | -0.01 (-0.04%) | 22,392 |
| 19 Jan 2022 | USD | 24.74 | 24.78 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 17,087 |
| 18 Jan 2022 | USD | 24.74 | 24.77 | 24.57 | 24.65 | 24.65 | -0.15 (-0.60%) | 21,681 |
| 14 Jan 2022 | USD | 24.83 | 24.891 | 24.73 | 24.8 | 24.8 | -0.075 (-0.30%) | 12,372 |
| 13 Jan 2022 | USD | 24.82 | 24.97 | 24.81 | 24.875 | 24.875 | +0.085 (+0.34%) | 25,229 |
| 12 Jan 2022 | USD | 24.78 | 24.91 | 24.735 | 24.79 | 24.79 | +0.04 (+0.16%) | 60,137 |
| 11 Jan 2022 | USD | 24.56 | 24.83 | 24.5133 | 24.75 | 24.75 | +0.17 (+0.69%) | 38,619 |
| 10 Jan 2022 | USD | 24.4 | 24.58 | 24.4 | 24.58 | 24.58 | +0.04 (+0.16%) | 15,120 |
| 7 Jan 2022 | USD | 24.47 | 24.67 | 24.36 | 24.54 | 24.54 | -0.055 (-0.22%) | 27,198 |
| 6 Jan 2022 | USD | 24.53 | 24.6424 | 24.179 | 24.5946 | 24.5946 | +0.115 (+0.47%) | 26,740 |
| 5 Jan 2022 | USD | 24.75 | 24.84 | 24.48 | 24.48 | 24.48 | -0.22 (-0.89%) | 31,179 |
| 4 Jan 2022 | USD | 24.95 | 24.95 | 24.699 | 24.7 | 24.7 | -0.31 (-1.24%) | 66,885 |
| 3 Jan 2022 | USD | 25.2 | 25.2 | 24.9607 | 25.01 | 25.01 | -0.19 (-0.75%) | 15,811 |
| 31 Dec 2021 | USD | 24.97 | 25.2 | 24.97 | 25.2 | 25.2 | +0.21 (+0.84%) | 38,189 |
| 30 Dec 2021 | USD | 24.97 | 25 | 24.91 | 24.99 | 24.99 | +0.04 (+0.16%) | 13,417 |
| 29 Dec 2021 | USD | 24.86 | 24.9719 | 24.86 | 24.95 | 24.95 | +0.07 (+0.28%) | 16,500 |
| 28 Dec 2021 | USD | 24.86 | 24.98 | 24.84 | 24.88 | 24.88 | +0.02 (+0.08%) | 13,581 |
