| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 24.97 | 25 | 24.86 | 24.86 | 24.86 | -0.08 (-0.32%) | 13,712 |
| 23 Dec 2021 | USD | 24.81 | 24.9822 | 24.76 | 24.94 | 24.94 | +0.01 (+0.04%) | 13,794 |
| 22 Dec 2021 | USD | 24.68 | 24.93 | 24.68 | 24.93 | 24.93 | +0.24 (+0.97%) | 19,113 |
| 21 Dec 2021 | USD | 24.7368 | 24.751 | 24.66 | 24.69 | 24.69 | +0.06 (+0.24%) | 17,165 |
| 20 Dec 2021 | USD | 24.79 | 24.79 | 24.63 | 24.63 | 24.63 | -0.2 (-0.81%) | 11,650 |
| 17 Dec 2021 | USD | 24.79 | 24.88 | 24.781 | 24.83 | 24.83 | -0.02 (-0.08%) | 28,644 |
| 16 Dec 2021 | USD | 24.76 | 24.8926 | 24.71 | 24.85 | 24.85 | +0.02 (+0.08%) | 29,627 |
| 15 Dec 2021 | USD | 24.63 | 24.83 | 24.63 | 24.83 | 24.83 | +0.13 (+0.53%) | 13,509 |
| 14 Dec 2021 | USD | 24.61 | 24.71 | 24.6001 | 24.7 | 24.7 | -0.236 (-0.95%) | 24,955 |
| 13 Dec 2021 | USD | 24.94 | 24.96 | 24.9 | 24.9365 | 24.9365 | +0.026 (+0.11%) | 7,654 |
| 10 Dec 2021 | USD | 25 | 25 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 9,803 |
| 9 Dec 2021 | USD | 25 | 25 | 24.91 | 24.96 | 24.96 | -0.04 (-0.16%) | 14,929 |
| 8 Dec 2021 | USD | 24.87 | 25 | 24.82 | 25 | 25 | +0.11 (+0.44%) | 26,415 |
| 7 Dec 2021 | USD | 24.85 | 24.94 | 24.82 | 24.8899 | 24.8899 | +0.059 (+0.24%) | 27,945 |
| 6 Dec 2021 | USD | 24.75 | 24.91 | 24.75 | 24.831 | 24.831 | +0.121 (+0.49%) | 10,777 |
| 3 Dec 2021 | USD | 24.69 | 24.77 | 24.69 | 24.71 | 24.71 | -0.02 (-0.08%) | 5,729 |
| 2 Dec 2021 | USD | 24.57 | 24.7891 | 24.57 | 24.73 | 24.73 | +0.11 (+0.45%) | 10,841 |
| 1 Dec 2021 | USD | 24.67 | 24.89 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 17,164 |
| 30 Nov 2021 | USD | 24.57 | 24.65 | 24.38 | 24.64 | 24.64 | +0.12 (+0.49%) | 32,913 |
| 29 Nov 2021 | USD | 24.5 | 24.5891 | 24.43 | 24.52 | 24.52 | +0.05 (+0.20%) | 9,527 |
| 26 Nov 2021 | USD | 24.574 | 24.574 | 24.4 | 24.47 | 24.47 | -0.18 (-0.73%) | 10,497 |
| 24 Nov 2021 | USD | 24.7 | 24.7 | 24.57 | 24.65 | 24.65 | +0.02 (+0.08%) | 17,850 |
| 23 Nov 2021 | USD | 24.77 | 24.77 | 24.57 | 24.63 | 24.63 | -0.19 (-0.77%) | 17,376 |
| 22 Nov 2021 | USD | 24.84 | 24.881 | 24.76 | 24.8199 | 24.8199 | -0.02 (-0.08%) | 11,273 |
| 19 Nov 2021 | USD | 24.74 | 24.84 | 24.68 | 24.84 | 24.84 | +0.09 (+0.36%) | 8,895 |
| 18 Nov 2021 | USD | 24.75 | 24.75 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 17,591 |
| 17 Nov 2021 | USD | 24.75 | 24.78 | 24.62 | 24.7 | 24.7 | -0.06 (-0.24%) | 7,789 |
| 16 Nov 2021 | USD | 24.89 | 24.92 | 24.68 | 24.76 | 24.76 | -0.085 (-0.34%) | 16,098 |
| 15 Nov 2021 | USD | 24.97 | 24.97 | 24.7 | 24.845 | 24.845 | -0.135 (-0.54%) | 31,328 |
| 12 Nov 2021 | USD | 24.88 | 24.99 | 24.85 | 24.98 | 24.98 | +0.06 (+0.24%) | 16,384 |
