| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 25.3 | 25.3 | 24.96 | 24.96 | 24.96 | -0.4 (-1.58%) | 31,558 |
| 9 Nov 2021 | USD | 25.399 | 25.49 | 25.26 | 25.36 | 25.36 | -0.17 (-0.67%) | 42,914 |
| 8 Nov 2021 | USD | 25.4709 | 25.57 | 25.4709 | 25.53 | 25.53 | -0.01 (-0.04%) | 4,630 |
| 5 Nov 2021 | USD | 25.45 | 25.5599 | 25.45 | 25.54 | 25.54 | +0.08 (+0.31%) | 16,152 |
| 4 Nov 2021 | USD | 25.54 | 25.6494 | 25.42 | 25.4603 | 25.4603 | -0.08 (-0.31%) | 42,097 |
| 3 Nov 2021 | USD | 25.4 | 25.54 | 25.4 | 25.54 | 25.54 | +0.04 (+0.16%) | 23,966 |
| 2 Nov 2021 | USD | 25.32 | 25.5 | 25.32 | 25.5 | 25.5 | +0.041 (+0.16%) | 5,889 |
| 1 Nov 2021 | USD | 25.35 | 25.5 | 25.28 | 25.459 | 25.459 | -0.001 (0.0%) | 11,740 |
| 29 Oct 2021 | USD | 25.3816 | 25.46 | 25.3 | 25.46 | 25.46 | +0.062 (+0.24%) | 28,599 |
| 28 Oct 2021 | USD | 25.38 | 25.45 | 25.31 | 25.3982 | 25.3982 | -0.002 (-0.01%) | 13,837 |
| 27 Oct 2021 | USD | 25.35 | 25.44 | 25.33 | 25.4 | 25.4 | +0.05 (+0.20%) | 12,479 |
| 26 Oct 2021 | USD | 25.443 | 25.471 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 16,206 |
| 25 Oct 2021 | USD | 25.3 | 25.45 | 25.3 | 25.4 | 25.4 | +0.1 (+0.40%) | 23,784 |
| 22 Oct 2021 | USD | 25.43 | 25.43 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 11,265 |
| 21 Oct 2021 | USD | 25.37 | 25.3897 | 25.33 | 25.38 | 25.38 | +0.05 (+0.20%) | 10,521 |
| 20 Oct 2021 | USD | 25.27 | 25.35 | 25.18 | 25.33 | 25.33 | +0.06 (+0.24%) | 36,146 |
| 19 Oct 2021 | USD | 25.44 | 25.505 | 25.18 | 25.27 | 25.27 | -0.2 (-0.79%) | 36,504 |
| 18 Oct 2021 | USD | 25.55 | 25.55 | 25.385 | 25.47 | 25.47 | -0.09 (-0.35%) | 13,163 |
| 15 Oct 2021 | USD | 25.7 | 25.7 | 25.519 | 25.56 | 25.56 | -0.06 (-0.23%) | 16,239 |
| 14 Oct 2021 | USD | 25.54 | 25.66 | 25.54 | 25.62 | 25.62 | +0.16 (+0.63%) | 11,883 |
| 13 Oct 2021 | USD | 25.4 | 25.55 | 25.29 | 25.46 | 25.46 | 0.0 (0.0%) | 63,640 |
| 12 Oct 2021 | USD | 25.41 | 25.48 | 25.39 | 25.46 | 25.46 | +0.15 (+0.59%) | 8,462 |
| 11 Oct 2021 | USD | 25.43 | 25.455 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 17,688 |
| 8 Oct 2021 | USD | 25.64 | 25.64 | 25.3 | 25.42 | 25.42 | -0.17 (-0.66%) | 47,254 |
| 7 Oct 2021 | USD | 25.74 | 25.82 | 25.58 | 25.59 | 25.59 | -0.15 (-0.58%) | 21,431 |
| 6 Oct 2021 | USD | 25.68 | 25.77 | 25.499 | 25.74 | 25.74 | -0.03 (-0.12%) | 42,741 |
| 5 Oct 2021 | USD | 25.65 | 25.85 | 25.53 | 25.77 | 25.77 | -0.02 (-0.08%) | 82,135 |
| 4 Oct 2021 | USD | 25.93 | 25.93 | 25.5706 | 25.79 | 25.79 | -0.09 (-0.35%) | 32,471 |
| 1 Oct 2021 | USD | 25.8 | 25.89 | 25.73 | 25.88 | 25.88 | +0.22 (+0.86%) | 22,625 |
| 30 Sep 2021 | USD | 25.76 | 25.8 | 25.65 | 25.66 | 25.66 | -0.04 (-0.16%) | 70,969 |
