| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 25.33 | 25.7 | 25.33 | 25.7 | 25.7 | +0.35 (+1.38%) | 41,006 |
| 28 Sep 2021 | USD | 25.62 | 25.62 | 25.2 | 25.35 | 25.35 | -0.34 (-1.32%) | 23,516 |
| 27 Sep 2021 | USD | 25.7 | 25.7 | 25.5404 | 25.69 | 25.69 | 0.0 (0.0%) | 14,270 |
| 24 Sep 2021 | USD | 25.89 | 25.89 | 25.65 | 25.69 | 25.69 | -0.15 (-0.58%) | 15,744 |
| 23 Sep 2021 | USD | 25.98 | 26.1 | 25.82 | 25.84 | 25.84 | -0.2 (-0.77%) | 9,820 |
| 22 Sep 2021 | USD | 25.96 | 26.04 | 25.92 | 26.04 | 26.04 | +0.14 (+0.54%) | 9,317 |
| 21 Sep 2021 | USD | 25.9 | 25.95 | 25.84 | 25.9 | 25.9 | +0.04 (+0.15%) | 13,824 |
| 20 Sep 2021 | USD | 25.77 | 25.9 | 25.75 | 25.86 | 25.86 | -0.01 (-0.04%) | 8,696 |
| 17 Sep 2021 | USD | 25.96 | 25.96 | 25.81 | 25.87 | 25.87 | -0.06 (-0.23%) | 10,687 |
| 16 Sep 2021 | USD | 25.78 | 25.93 | 25.75 | 25.93 | 25.93 | +0.18 (+0.70%) | 7,620 |
| 15 Sep 2021 | USD | 25.71 | 25.83 | 25.6601 | 25.75 | 25.75 | -0.1 (-0.39%) | 15,797 |
| 14 Sep 2021 | USD | 25.97 | 25.97 | 25.76 | 25.85 | 25.85 | -0.24 (-0.92%) | 9,459 |
| 13 Sep 2021 | USD | 26.19 | 26.19 | 26 | 26.09 | 26.09 | -0.05 (-0.19%) | 37,108 |
| 10 Sep 2021 | USD | 26.19 | 26.19 | 26.14 | 26.14 | 26.14 | -0.02 (-0.08%) | 4,083 |
| 9 Sep 2021 | USD | 26.08 | 26.161 | 26.002 | 26.16 | 26.16 | +0.108 (+0.42%) | 7,323 |
| 8 Sep 2021 | USD | 26.12 | 26.12 | 26.0004 | 26.0518 | 26.0518 | +0.002 (+0.01%) | 8,607 |
| 7 Sep 2021 | USD | 26.14 | 26.14 | 25.985 | 26.05 | 26.05 | -0.09 (-0.34%) | 2,541 |
| 3 Sep 2021 | USD | 25.98 | 26.14 | 25.98 | 26.14 | 26.14 | +0.04 (+0.15%) | 7,388 |
| 2 Sep 2021 | USD | 26.1 | 26.14 | 25.97 | 26.1 | 26.1 | +0.04 (+0.15%) | 5,664 |
| 1 Sep 2021 | USD | 26.08 | 26.09 | 26.04 | 26.06 | 26.06 | +0.06 (+0.23%) | 7,256 |
| 31 Aug 2021 | USD | 25.86 | 26 | 25.7649 | 26 | 26 | +0.17 (+0.66%) | 47,785 |
| 30 Aug 2021 | USD | 25.85 | 25.9 | 25.83 | 25.83 | 25.83 | -0.03 (-0.12%) | 13,653 |
| 27 Aug 2021 | USD | 25.7712 | 25.86 | 25.73 | 25.86 | 25.86 | +0.13 (+0.51%) | 9,503 |
| 26 Aug 2021 | USD | 25.75 | 25.8299 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 12,558 |
| 25 Aug 2021 | USD | 25.86 | 25.86 | 25.7577 | 25.83 | 25.83 | +0.05 (+0.19%) | 3,822 |
| 24 Aug 2021 | USD | 25.8 | 25.8 | 25.775 | 25.7801 | 25.7801 | +0 (+0.0%) | 5,542 |
| 23 Aug 2021 | USD | 25.8 | 25.8 | 25.7791 | 25.78 | 25.78 | +0.04 (+0.16%) | 3,024 |
| 20 Aug 2021 | USD | 25.77 | 25.82 | 25.73 | 25.7401 | 25.7401 | +0.03 (+0.12%) | 6,714 |
| 19 Aug 2021 | USD | 25.78 | 25.78 | 25.62 | 25.71 | 25.71 | -0.07 (-0.27%) | 9,413 |
| 18 Aug 2021 | USD | 25.74 | 25.7799 | 25.68 | 25.7799 | 25.7799 | -0.04 (-0.16%) | 17,291 |
