| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.73 | 25.8499 | 25.68 | 25.825 | 25.825 | +0.095 (+0.37%) | 9,178 |
| 12 Aug 2021 | USD | 25.71 | 25.7399 | 25.64 | 25.73 | 25.73 | 0.0 (0.0%) | 14,720 |
| 11 Aug 2021 | USD | 25.79 | 25.79 | 25.54 | 25.73 | 25.73 | -0.04 (-0.16%) | 28,393 |
| 10 Aug 2021 | USD | 26.16 | 26.16 | 25.5425 | 25.77 | 25.77 | -0.17 (-0.66%) | 34,645 |
| 9 Aug 2021 | USD | 26.09 | 26.09 | 25.917 | 25.94 | 25.94 | -0.13 (-0.50%) | 11,442 |
| 6 Aug 2021 | USD | 26.16 | 26.16 | 26.0169 | 26.07 | 26.07 | -0.09 (-0.34%) | 16,497 |
| 5 Aug 2021 | USD | 26.08 | 26.18 | 26.08 | 26.16 | 26.16 | +0.08 (+0.31%) | 11,328 |
| 4 Aug 2021 | USD | 26.12 | 26.12 | 25.985 | 26.08 | 26.08 | -0.04 (-0.15%) | 15,538 |
| 3 Aug 2021 | USD | 26.03 | 26.12 | 25.9809 | 26.12 | 26.12 | +0.15 (+0.58%) | 14,792 |
| 2 Aug 2021 | USD | 25.93 | 26 | 25.8307 | 25.97 | 25.97 | -0.03 (-0.12%) | 14,785 |
| 30 Jul 2021 | USD | 25.88 | 26 | 25.8321 | 26 | 26 | +0.12 (+0.46%) | 19,005 |
| 29 Jul 2021 | USD | 25.7606 | 25.88 | 25.7 | 25.88 | 25.88 | +0.06 (+0.23%) | 19,167 |
| 28 Jul 2021 | USD | 25.83 | 25.84 | 25.75 | 25.82 | 25.82 | 0.0 (0.0%) | 7,527 |
| 27 Jul 2021 | USD | 25.88 | 25.88 | 25.66 | 25.82 | 25.82 | -0.05 (-0.19%) | 22,231 |
| 26 Jul 2021 | USD | 25.85 | 25.89 | 25.8164 | 25.87 | 25.87 | 0.0 (0.0%) | 15,394 |
| 23 Jul 2021 | USD | 25.75 | 25.89 | 25.75 | 25.87 | 25.87 | +0.119 (+0.46%) | 11,412 |
| 22 Jul 2021 | USD | 25.84 | 25.84 | 25.7506 | 25.7506 | 25.7506 | -0.029 (-0.11%) | 25,138 |
| 21 Jul 2021 | USD | 25.84 | 25.84 | 25.7 | 25.78 | 25.78 | +0.07 (+0.27%) | 19,780 |
| 20 Jul 2021 | USD | 25.85 | 25.85 | 25.7001 | 25.71 | 25.71 | +0.05 (+0.19%) | 13,110 |
| 19 Jul 2021 | USD | 25.8 | 25.8 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 18,538 |
| 16 Jul 2021 | USD | 25.75 | 25.84 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 14,054 |
| 15 Jul 2021 | USD | 25.82 | 25.87 | 25.71 | 25.79 | 25.79 | -0.03 (-0.12%) | 7,999 |
| 14 Jul 2021 | USD | 25.77 | 25.8499 | 25.72 | 25.82 | 25.82 | +0.07 (+0.27%) | 24,790 |
| 13 Jul 2021 | USD | 25.76 | 25.85 | 25.71 | 25.75 | 25.75 | -0.02 (-0.08%) | 28,803 |
| 12 Jul 2021 | USD | 25.76 | 25.8693 | 25.76 | 25.77 | 25.77 | +0.01 (+0.04%) | 11,195 |
| 9 Jul 2021 | USD | 25.83 | 25.87 | 25.7432 | 25.76 | 25.76 | -0.03 (-0.12%) | 64,497 |
| 8 Jul 2021 | USD | 25.83 | 25.83 | 25.68 | 25.79 | 25.79 | -0.03 (-0.12%) | 15,901 |
| 7 Jul 2021 | USD | 25.74 | 25.82 | 25.7101 | 25.82 | 25.82 | +0.12 (+0.47%) | 21,284 |
| 6 Jul 2021 | USD | 25.61 | 25.7 | 25.58 | 25.7 | 25.7 | +0.09 (+0.35%) | 17,819 |
| 2 Jul 2021 | USD | 25.6 | 25.6208 | 25.5582 | 25.61 | 25.61 | +0.06 (+0.23%) | 15,980 |
