| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.51 | 25.55 | 25.465 | 25.55 | 25.55 | +0.12 (+0.47%) | 45,506 |
| 30 Jun 2021 | USD | 25.43 | 25.515 | 25.41 | 25.43 | 25.43 | +0.01 (+0.04%) | 60,504 |
| 29 Jun 2021 | USD | 25.41 | 25.42 | 25.34 | 25.42 | 25.42 | +0.05 (+0.20%) | 246,330 |
| 28 Jun 2021 | USD | 25.37 | 25.39 | 25.34 | 25.37 | 25.37 | 0.0 (0.0%) | 19,723 |
| 25 Jun 2021 | USD | 25.42 | 25.42 | 25.3301 | 25.37 | 25.37 | +0.01 (+0.04%) | 10,962 |
| 24 Jun 2021 | USD | 25.42 | 25.42 | 25.34 | 25.36 | 25.36 | -0.02 (-0.08%) | 37,663 |
| 23 Jun 2021 | USD | 25.43 | 25.43 | 25.33 | 25.38 | 25.38 | -0.03 (-0.12%) | 49,268 |
| 22 Jun 2021 | USD | 25.45 | 25.45 | 25.3401 | 25.41 | 25.41 | +0.06 (+0.24%) | 21,371 |
| 21 Jun 2021 | USD | 25.49 | 25.49 | 25.35 | 25.35 | 25.35 | -0.17 (-0.67%) | 50,615 |
| 18 Jun 2021 | USD | 25.5 | 25.5469 | 25.45 | 25.52 | 25.52 | -0.03 (-0.12%) | 34,854 |
| 17 Jun 2021 | USD | 25.45 | 25.57 | 25.45 | 25.55 | 25.55 | +0.03 (+0.12%) | 43,782 |
| 16 Jun 2021 | USD | 25.57 | 25.57 | 25.4412 | 25.52 | 25.52 | -0.06 (-0.23%) | 35,085 |
| 15 Jun 2021 | USD | 25.55 | 25.6387 | 25.52 | 25.58 | 25.58 | -0.06 (-0.23%) | 19,177 |
| 14 Jun 2021 | USD | 25.62 | 25.65 | 25.5 | 25.64 | 25.64 | -0.23 (-0.89%) | 22,170 |
| 11 Jun 2021 | USD | 25.78 | 25.87 | 25.6875 | 25.87 | 25.87 | +0.11 (+0.43%) | 12,912 |
| 10 Jun 2021 | USD | 25.79 | 25.8533 | 25.7 | 25.76 | 25.76 | +0.05 (+0.19%) | 13,286 |
| 9 Jun 2021 | USD | 25.69 | 25.8 | 25.6 | 25.71 | 25.71 | +0.1 (+0.39%) | 19,791 |
| 8 Jun 2021 | USD | 25.8 | 25.87 | 25.52 | 25.61 | 25.61 | -0.23 (-0.89%) | 67,859 |
| 7 Jun 2021 | USD | 25.93 | 26 | 25.69 | 25.84 | 25.84 | -0.16 (-0.62%) | 78,727 |
| 4 Jun 2021 | USD | 25.94 | 26.135 | 25.94 | 26 | 26 | +0.03 (+0.12%) | 37,916 |
| 3 Jun 2021 | USD | 26.07 | 26.07 | 25.94 | 25.97 | 25.97 | -0.03 (-0.12%) | 10,244 |
| 2 Jun 2021 | USD | 25.8 | 26.14 | 25.79 | 26 | 26 | +0.25 (+0.97%) | 69,009 |
| 1 Jun 2021 | USD | 25.7 | 25.75 | 25.6301 | 25.75 | 25.75 | +0.09 (+0.35%) | 74,005 |
| 28 May 2021 | USD | 25.59 | 25.7 | 25.545 | 25.66 | 25.66 | +0.07 (+0.27%) | 21,657 |
| 27 May 2021 | USD | 25.58 | 25.59 | 25.52 | 25.59 | 25.59 | +0.05 (+0.20%) | 17,653 |
| 26 May 2021 | USD | 25.49 | 25.59 | 25.39 | 25.54 | 25.54 | +0.105 (+0.41%) | 46,840 |
| 25 May 2021 | USD | 25.49 | 25.5 | 25.4172 | 25.4348 | 25.4348 | -0.054 (-0.21%) | 23,869 |
| 24 May 2021 | USD | 25.4 | 25.5 | 25.4 | 25.4888 | 25.4888 | +0.089 (+0.35%) | 17,804 |
| 21 May 2021 | USD | 25.46 | 25.49 | 25.3539 | 25.4 | 25.4 | +0.02 (+0.08%) | 24,841 |
| 20 May 2021 | USD | 25.34 | 25.46 | 25.31 | 25.38 | 25.38 | +0.09 (+0.36%) | 24,641 |
