| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.07 | 25.37 | 25.07 | 25.29 | 25.29 | 0.0 (0.0%) | 45,341 |
| 18 May 2021 | USD | 25.05 | 25.29 | 25.05 | 25.29 | 25.29 | +0.16 (+0.64%) | 19,041 |
| 17 May 2021 | USD | 25.3 | 25.3 | 25.01 | 25.13 | 25.13 | -0.11 (-0.44%) | 29,204 |
| 14 May 2021 | USD | 25.2 | 25.31 | 25.1929 | 25.24 | 25.24 | +0.14 (+0.56%) | 11,522 |
| 13 May 2021 | USD | 25.05 | 25.349 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 22,936 |
| 12 May 2021 | USD | 25.47 | 25.47 | 25.05 | 25.11 | 25.11 | -0.34 (-1.34%) | 28,515 |
| 11 May 2021 | USD | 25.51 | 25.55 | 25.3 | 25.45 | 25.45 | -0.117 (-0.46%) | 19,965 |
| 10 May 2021 | USD | 25.62 | 25.64 | 25.46 | 25.5668 | 25.5668 | -0.018 (-0.07%) | 15,870 |
| 7 May 2021 | USD | 25.52 | 25.64 | 25.5 | 25.585 | 25.585 | -0.028 (-0.11%) | 21,537 |
| 6 May 2021 | USD | 25.61 | 25.64 | 25.3827 | 25.613 | 25.613 | +0.153 (+0.60%) | 12,677 |
| 5 May 2021 | USD | 25.59 | 25.6199 | 25.4178 | 25.46 | 25.46 | -0.04 (-0.16%) | 13,049 |
| 4 May 2021 | USD | 25.43 | 25.63 | 25.39 | 25.5 | 25.5 | +0.02 (+0.08%) | 25,548 |
| 3 May 2021 | USD | 25.31 | 25.59 | 25.31 | 25.48 | 25.48 | +0.18 (+0.71%) | 53,247 |
| 30 Apr 2021 | USD | 25.41 | 25.46 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 91,783 |
| 29 Apr 2021 | USD | 25.55 | 25.55 | 25.32 | 25.38 | 25.38 | -0.17 (-0.67%) | 29,729 |
| 28 Apr 2021 | USD | 25.73 | 25.73 | 25.39 | 25.55 | 25.55 | -0.05 (-0.20%) | 49,470 |
| 27 Apr 2021 | USD | 25.78 | 25.78 | 25.6 | 25.6 | 25.6 | -0.111 (-0.43%) | 27,365 |
| 26 Apr 2021 | USD | 25.74 | 25.7794 | 25.62 | 25.7113 | 25.7113 | +0.001 (+0.01%) | 21,308 |
| 23 Apr 2021 | USD | 25.65 | 25.74 | 25.557 | 25.71 | 25.71 | +0.16 (+0.63%) | 20,428 |
| 22 Apr 2021 | USD | 25.63 | 25.68 | 25.51 | 25.55 | 25.55 | -0.04 (-0.16%) | 30,968 |
| 21 Apr 2021 | USD | 25.58 | 25.62 | 25.4808 | 25.59 | 25.59 | +0.06 (+0.24%) | 19,530 |
| 20 Apr 2021 | USD | 25.62 | 25.62 | 25.5 | 25.53 | 25.53 | -0.04 (-0.16%) | 29,519 |
| 19 Apr 2021 | USD | 25.63 | 25.67 | 25.53 | 25.57 | 25.57 | -0.07 (-0.27%) | 26,473 |
| 16 Apr 2021 | USD | 25.55 | 25.64 | 25.55 | 25.64 | 25.64 | +0.02 (+0.08%) | 22,215 |
| 15 Apr 2021 | USD | 25.58 | 25.62 | 25.51 | 25.62 | 25.62 | +0.12 (+0.47%) | 32,176 |
| 14 Apr 2021 | USD | 25.57 | 25.57 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 28,040 |
| 13 Apr 2021 | USD | 25.5 | 25.58 | 25.4001 | 25.5 | 25.5 | 0.0 (0.0%) | 20,894 |
| 12 Apr 2021 | USD | 25.45 | 25.54 | 25.31 | 25.5 | 25.5 | +0.02 (+0.08%) | 32,962 |
| 9 Apr 2021 | USD | 25.6 | 25.6 | 25.43 | 25.48 | 25.48 | -0.07 (-0.27%) | 45,926 |
| 8 Apr 2021 | USD | 25.67 | 25.68 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 33,221 |
