USX:PSA-PN - Public Storage Public Storage
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2021 USD 25.05 25.349 25.05 25.1 25.1 -0.01 (-0.04%) 22,936
12 May 2021 USD 25.47 25.47 25.05 25.11 25.11 -0.34 (-1.34%) 28,515
11 May 2021 USD 25.51 25.55 25.3 25.45 25.45 -0.117 (-0.46%) 19,965
10 May 2021 USD 25.62 25.64 25.46 25.5668 25.5668 -0.018 (-0.07%) 15,870
7 May 2021 USD 25.52 25.64 25.5 25.585 25.585 -0.028 (-0.11%) 21,537
6 May 2021 USD 25.61 25.64 25.3827 25.613 25.613 +0.153 (+0.60%) 12,677
5 May 2021 USD 25.59 25.6199 25.4178 25.46 25.46 -0.04 (-0.16%) 13,049
4 May 2021 USD 25.43 25.63 25.39 25.5 25.5 +0.02 (+0.08%) 25,548
3 May 2021 USD 25.31 25.59 25.31 25.48 25.48 +0.18 (+0.71%) 53,247
30 Apr 2021 USD 25.41 25.46 25.3 25.3 25.3 -0.08 (-0.32%) 91,783
29 Apr 2021 USD 25.55 25.55 25.32 25.38 25.38 -0.17 (-0.67%) 29,729
28 Apr 2021 USD 25.73 25.73 25.39 25.55 25.55 -0.05 (-0.20%) 49,470
27 Apr 2021 USD 25.78 25.78 25.6 25.6 25.6 -0.111 (-0.43%) 27,365
26 Apr 2021 USD 25.74 25.7794 25.62 25.7113 25.7113 +0.001 (+0.01%) 21,308
23 Apr 2021 USD 25.65 25.74 25.557 25.71 25.71 +0.16 (+0.63%) 20,428
22 Apr 2021 USD 25.63 25.68 25.51 25.55 25.55 -0.04 (-0.16%) 30,968
21 Apr 2021 USD 25.58 25.62 25.4808 25.59 25.59 +0.06 (+0.24%) 19,530
20 Apr 2021 USD 25.62 25.62 25.5 25.53 25.53 -0.04 (-0.16%) 29,519
19 Apr 2021 USD 25.63 25.67 25.53 25.57 25.57 -0.07 (-0.27%) 26,473
16 Apr 2021 USD 25.55 25.64 25.55 25.64 25.64 +0.02 (+0.08%) 22,215
15 Apr 2021 USD 25.58 25.62 25.51 25.62 25.62 +0.12 (+0.47%) 32,176
14 Apr 2021 USD 25.57 25.57 25.5 25.5 25.5 0.0 (0.0%) 28,040
13 Apr 2021 USD 25.5 25.58 25.4001 25.5 25.5 0.0 (0.0%) 20,894
12 Apr 2021 USD 25.45 25.54 25.31 25.5 25.5 +0.02 (+0.08%) 32,962
9 Apr 2021 USD 25.6 25.6 25.43 25.48 25.48 -0.07 (-0.27%) 45,926
8 Apr 2021 USD 25.67 25.68 25.5 25.55 25.55 +0.05 (+0.20%) 33,221
7 Apr 2021 USD 25.54 25.6 25.455 25.5 25.5 +0.03 (+0.12%) 43,453
6 Apr 2021 USD 25.4 25.58 25.28 25.47 25.47 +0.106 (+0.42%) 41,662
5 Apr 2021 USD 25.3 25.42 25.2 25.3638 25.3638 +0.074 (+0.29%) 39,652
1 Apr 2021 USD 25.02 25.29 25.02 25.29 25.29 +0.28 (+1.12%) 30,501



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms