USX:PSA-PN - Public Storage Public Storage
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2021 USD 24.99 25.1 24.87 25.01 25.01 +0.04 (+0.16%) 66,722
30 Mar 2021 USD 24.84 24.97 24.805 24.97 24.97 +0.1 (+0.40%) 30,538
29 Mar 2021 USD 24.9 24.99 24.8605 24.87 24.87 -0.09 (-0.36%) 50,533
26 Mar 2021 USD 24.91 24.99 24.9 24.96 24.96 +0.09 (+0.36%) 31,318
25 Mar 2021 USD 24.93 24.95 24.86 24.87 24.87 -0.05 (-0.20%) 26,618
24 Mar 2021 USD 24.85 24.96 24.775 24.92 24.92 +0.101 (+0.40%) 27,301
23 Mar 2021 USD 24.74 24.83 24.68 24.8195 24.8195 +0.14 (+0.57%) 34,517
22 Mar 2021 USD 24.75 24.77 24.65 24.68 24.68 +0.07 (+0.28%) 31,412
19 Mar 2021 USD 24.51 24.7299 24.48 24.61 24.61 +0.07 (+0.29%) 39,717
18 Mar 2021 USD 24.77 24.77 24.5 24.54 24.54 -0.35 (-1.41%) 51,972
17 Mar 2021 USD 24.9 24.95 24.82 24.89 24.89 -0.06 (-0.24%) 40,572
16 Mar 2021 USD 24.9 24.98 24.852 24.95 24.95 +0.14 (+0.56%) 26,312
15 Mar 2021 USD 24.8 24.98 24.759 24.81 24.81 -0.19 (-0.76%) 36,594
12 Mar 2021 USD 24.95 25.04 24.8 25 25 -0.07 (-0.28%) 60,820
11 Mar 2021 USD 24.93 25.151 24.85 25.07 25.07 +0.14 (+0.56%) 94,051
10 Mar 2021 USD 24.96 24.97 24.77 24.9299 24.9299 +0.06 (+0.24%) 74,319
9 Mar 2021 USD 24.94 24.96 24.83 24.87 24.87 -0.02 (-0.08%) 41,815
8 Mar 2021 USD 24.92 24.92 24.8 24.89 24.89 +0.09 (+0.36%) 73,137
5 Mar 2021 USD 24.83 24.9 24.78 24.8 24.8 +0.05 (+0.20%) 90,549
4 Mar 2021 USD 24.9 24.93 24.64 24.75 24.75 -0.13 (-0.52%) 105,820
3 Mar 2021 USD 24.69 24.93 24.49 24.88 24.88 +0.15 (+0.61%) 38,195
2 Mar 2021 USD 24.68 24.85 24.64 24.73 24.73 +0.08 (+0.32%) 32,376
1 Mar 2021 USD 24.8 24.8 24.4658 24.65 24.65 +0.02 (+0.08%) 12,474
26 Feb 2021 USD 24.48 24.63 24.26 24.63 24.63 +0.27 (+1.11%) 18,098
25 Feb 2021 USD 24.42 24.4591 24.18 24.36 24.36 -0.105 (-0.43%) 59,512
24 Feb 2021 USD 24.5 24.6246 24.2715 24.465 24.465 -0.075 (-0.31%) 48,059
23 Feb 2021 USD 24.6 24.69 24.54 24.54 24.54 -0.11 (-0.45%) 35,209
22 Feb 2021 USD 24.79 24.79 24.61 24.65 24.65 -0.15 (-0.60%) 36,855
19 Feb 2021 USD 24.63 24.85 24.63 24.8 24.8 +0.14 (+0.57%) 43,053
18 Feb 2021 USD 24.65 24.73 24.55 24.66 24.66 -0.08 (-0.32%) 87,436



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms