| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.54 | 25.6 | 25.455 | 25.5 | 25.5 | +0.03 (+0.12%) | 43,453 |
| 6 Apr 2021 | USD | 25.4 | 25.58 | 25.28 | 25.47 | 25.47 | +0.106 (+0.42%) | 41,662 |
| 5 Apr 2021 | USD | 25.3 | 25.42 | 25.2 | 25.3638 | 25.3638 | +0.074 (+0.29%) | 39,652 |
| 1 Apr 2021 | USD | 25.02 | 25.29 | 25.02 | 25.29 | 25.29 | +0.28 (+1.12%) | 30,501 |
| 31 Mar 2021 | USD | 24.99 | 25.1 | 24.87 | 25.01 | 25.01 | +0.04 (+0.16%) | 66,722 |
| 30 Mar 2021 | USD | 24.84 | 24.97 | 24.805 | 24.97 | 24.97 | +0.1 (+0.40%) | 30,538 |
| 29 Mar 2021 | USD | 24.9 | 24.99 | 24.8605 | 24.87 | 24.87 | -0.09 (-0.36%) | 50,533 |
| 26 Mar 2021 | USD | 24.91 | 24.99 | 24.9 | 24.96 | 24.96 | +0.09 (+0.36%) | 31,318 |
| 25 Mar 2021 | USD | 24.93 | 24.95 | 24.86 | 24.87 | 24.87 | -0.05 (-0.20%) | 26,618 |
| 24 Mar 2021 | USD | 24.85 | 24.96 | 24.775 | 24.92 | 24.92 | +0.101 (+0.40%) | 27,301 |
| 23 Mar 2021 | USD | 24.74 | 24.83 | 24.68 | 24.8195 | 24.8195 | +0.14 (+0.57%) | 34,517 |
| 22 Mar 2021 | USD | 24.75 | 24.77 | 24.65 | 24.68 | 24.68 | +0.07 (+0.28%) | 31,412 |
| 19 Mar 2021 | USD | 24.51 | 24.7299 | 24.48 | 24.61 | 24.61 | +0.07 (+0.29%) | 39,717 |
| 18 Mar 2021 | USD | 24.77 | 24.77 | 24.5 | 24.54 | 24.54 | -0.35 (-1.41%) | 51,972 |
| 17 Mar 2021 | USD | 24.9 | 24.95 | 24.82 | 24.89 | 24.89 | -0.06 (-0.24%) | 40,572 |
| 16 Mar 2021 | USD | 24.9 | 24.98 | 24.852 | 24.95 | 24.95 | +0.14 (+0.56%) | 26,312 |
| 15 Mar 2021 | USD | 24.8 | 24.98 | 24.759 | 24.81 | 24.81 | -0.19 (-0.76%) | 36,594 |
| 12 Mar 2021 | USD | 24.95 | 25.04 | 24.8 | 25 | 25 | -0.07 (-0.28%) | 60,820 |
| 11 Mar 2021 | USD | 24.93 | 25.151 | 24.85 | 25.07 | 25.07 | +0.14 (+0.56%) | 94,051 |
| 10 Mar 2021 | USD | 24.96 | 24.97 | 24.77 | 24.9299 | 24.9299 | +0.06 (+0.24%) | 74,319 |
| 9 Mar 2021 | USD | 24.94 | 24.96 | 24.83 | 24.87 | 24.87 | -0.02 (-0.08%) | 41,815 |
| 8 Mar 2021 | USD | 24.92 | 24.92 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 73,137 |
| 5 Mar 2021 | USD | 24.83 | 24.9 | 24.78 | 24.8 | 24.8 | +0.05 (+0.20%) | 90,549 |
| 4 Mar 2021 | USD | 24.9 | 24.93 | 24.64 | 24.75 | 24.75 | -0.13 (-0.52%) | 105,820 |
| 3 Mar 2021 | USD | 24.69 | 24.93 | 24.49 | 24.88 | 24.88 | +0.15 (+0.61%) | 38,195 |
| 2 Mar 2021 | USD | 24.68 | 24.85 | 24.64 | 24.73 | 24.73 | +0.08 (+0.32%) | 32,376 |
| 1 Mar 2021 | USD | 24.8 | 24.8 | 24.4658 | 24.65 | 24.65 | +0.02 (+0.08%) | 12,474 |
| 26 Feb 2021 | USD | 24.48 | 24.63 | 24.26 | 24.63 | 24.63 | +0.27 (+1.11%) | 18,098 |
| 25 Feb 2021 | USD | 24.42 | 24.4591 | 24.18 | 24.36 | 24.36 | -0.105 (-0.43%) | 59,512 |
| 24 Feb 2021 | USD | 24.5 | 24.6246 | 24.2715 | 24.465 | 24.465 | -0.075 (-0.31%) | 48,059 |
