| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 24.8 | 24.8853 | 24.65 | 24.74 | 24.74 | -0.03 (-0.12%) | 63,081 |
| 16 Feb 2021 | USD | 25.04 | 25.05 | 24.77 | 24.77 | 24.77 | -0.39 (-1.55%) | 71,082 |
| 12 Feb 2021 | USD | 25.29 | 25.29 | 25.1 | 25.16 | 25.16 | -0.17 (-0.67%) | 19,512 |
| 11 Feb 2021 | USD | 25.41 | 25.41 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 19,505 |
| 10 Feb 2021 | USD | 25.45 | 25.45 | 25.31 | 25.35 | 25.35 | -0.03 (-0.12%) | 31,074 |
| 9 Feb 2021 | USD | 25.32 | 25.43 | 25.3 | 25.38 | 25.38 | +0.08 (+0.32%) | 67,683 |
| 8 Feb 2021 | USD | 25.27 | 25.43 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 499,244 |
| 5 Feb 2021 | USD | 25.16 | 25.3794 | 25.16 | 25.2 | 25.2 | -0.06 (-0.24%) | 36,891 |
| 4 Feb 2021 | USD | 25.17 | 25.26 | 24.96 | 25.26 | 25.26 | +0.09 (+0.36%) | 53,315 |
| 3 Feb 2021 | USD | 25.32 | 25.3981 | 25.14 | 25.17 | 25.17 | -0.16 (-0.63%) | 27,986 |
| 2 Feb 2021 | USD | 25.3 | 25.45 | 25.25 | 25.33 | 25.33 | +0.05 (+0.20%) | 38,830 |
| 1 Feb 2021 | USD | 25.31 | 25.43 | 25.1675 | 25.28 | 25.28 | -0.01 (-0.04%) | 38,884 |
| 29 Jan 2021 | USD | 25.2 | 25.37 | 25.04 | 25.29 | 25.29 | -0.02 (-0.08%) | 164,977 |
| 28 Jan 2021 | USD | 25.29 | 25.31 | 25.06 | 25.31 | 25.31 | +0.13 (+0.52%) | 26,683 |
| 27 Jan 2021 | USD | 25.41 | 25.41 | 25 | 25.18 | 25.18 | -0.23 (-0.91%) | 44,607 |
| 26 Jan 2021 | USD | 25.29 | 25.48 | 25.29 | 25.41 | 25.41 | +0.12 (+0.47%) | 35,147 |
| 25 Jan 2021 | USD | 25.26 | 25.4 | 25.12 | 25.29 | 25.29 | +0.03 (+0.12%) | 58,574 |
| 22 Jan 2021 | USD | 25.18 | 25.34 | 25.04 | 25.26 | 25.26 | +0.07 (+0.28%) | 55,036 |
| 21 Jan 2021 | USD | 25.29 | 25.366 | 25.04 | 25.19 | 25.19 | -0.16 (-0.63%) | 49,018 |
| 20 Jan 2021 | USD | 25.35 | 25.47 | 25.2425 | 25.35 | 25.35 | +0.07 (+0.28%) | 26,278 |
| 19 Jan 2021 | USD | 25.02 | 25.3 | 25 | 25.28 | 25.28 | +0.26 (+1.04%) | 38,197 |
| 15 Jan 2021 | USD | 24.78 | 25.15 | 24.78 | 25.02 | 25.02 | +0.3 (+1.21%) | 105,675 |
| 14 Jan 2021 | USD | 24.88 | 24.96 | 24.6 | 24.72 | 24.72 | -0.03 (-0.12%) | 71,427 |
| 13 Jan 2021 | USD | 24.54 | 24.92 | 24.54 | 24.75 | 24.75 | +0.29 (+1.19%) | 84,409 |
| 12 Jan 2021 | USD | 24.7 | 24.7 | 24.2216 | 24.46 | 24.46 | -0.18 (-0.73%) | 111,080 |
| 11 Jan 2021 | USD | 24.83 | 24.85 | 24.64 | 24.64 | 24.64 | -0.25 (-1.00%) | 97,803 |
| 8 Jan 2021 | USD | 24.92 | 24.96 | 24.7527 | 24.89 | 24.89 | +0.03 (+0.12%) | 48,415 |
| 7 Jan 2021 | USD | 24.99 | 25.09 | 24.7 | 24.86 | 24.86 | -0.198 (-0.79%) | 148,952 |
| 6 Jan 2021 | USD | 25.64 | 25.64 | 25.015 | 25.058 | 25.058 | -0.562 (-2.19%) | 125,813 |
| 5 Jan 2021 | USD | 25.69 | 25.69 | 25.5499 | 25.62 | 25.62 | -0.028 (-0.11%) | 60,970 |
