| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 18.01 | 18.43 | 17.95 | 18.43 | 18.43 | +0.33 (+1.82%) | 40,371 |
| 28 Feb 2024 | USD | 18.08 | 18.14 | 18.01 | 18.1 | 18.1 | +0.05 (+0.28%) | 4,397 |
| 27 Feb 2024 | USD | 17.98 | 18.11 | 17.9 | 18.05 | 18.05 | -0.029 (-0.16%) | 3,010 |
| 26 Feb 2024 | USD | 18.07 | 18.11 | 18 | 18.079 | 18.079 | -0.031 (-0.17%) | 9,947 |
| 23 Feb 2024 | USD | 17.96 | 18.19 | 17.96 | 18.11 | 18.11 | +0.17 (+0.95%) | 9,956 |
| 22 Feb 2024 | USD | 18.02 | 18.05 | 17.92 | 17.94 | 17.94 | +0.11 (+0.62%) | 5,203 |
| 21 Feb 2024 | USD | 17.79 | 17.96 | 17.79 | 17.83 | 17.83 | -0.02 (-0.11%) | 7,755 |
| 20 Feb 2024 | USD | 17.76 | 17.85 | 17.76 | 17.85 | 17.85 | +0.06 (+0.34%) | 23,238 |
| 16 Feb 2024 | USD | 17.93 | 17.93 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 15,059 |
| 15 Feb 2024 | USD | 17.9354 | 17.9354 | 17.75 | 17.89 | 17.89 | +0.07 (+0.39%) | 7,218 |
| 14 Feb 2024 | USD | 17.83 | 17.91 | 17.82 | 17.82 | 17.82 | -0.005 (-0.03%) | 4,420 |
| 13 Feb 2024 | USD | 17.6 | 18.21 | 17.6 | 17.825 | 17.825 | -0.315 (-1.74%) | 11,927 |
| 12 Feb 2024 | USD | 17.93 | 18.2 | 17.93 | 18.1399 | 18.1399 | +0.16 (+0.89%) | 13,668 |
| 9 Feb 2024 | USD | 17.87 | 18.0099 | 17.87 | 17.98 | 17.98 | +0.11 (+0.62%) | 7,512 |
| 8 Feb 2024 | USD | 17.73 | 17.91 | 17.7101 | 17.87 | 17.87 | +0.15 (+0.85%) | 8,653 |
| 7 Feb 2024 | USD | 17.88 | 17.88 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 38,600 |
| 6 Feb 2024 | USD | 17.84 | 17.95 | 17.825 | 17.88 | 17.88 | -0.02 (-0.11%) | 21,658 |
| 5 Feb 2024 | USD | 17.95 | 17.95 | 17.8594 | 17.9 | 17.9 | -0.16 (-0.89%) | 25,193 |
| 2 Feb 2024 | USD | 18.2 | 18.2 | 18.06 | 18.06 | 18.06 | -0.14 (-0.77%) | 13,338 |
| 1 Feb 2024 | USD | 18.07 | 18.2 | 17.94 | 18.2 | 18.2 | +0.27 (+1.51%) | 24,674 |
| 31 Jan 2024 | USD | 18.1 | 18.1 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 9,980 |
| 30 Jan 2024 | USD | 17.95 | 18.1 | 17.95 | 18.1 | 18.1 | +0.06 (+0.33%) | 4,091 |
| 29 Jan 2024 | USD | 18 | 18.04 | 17.87 | 18.0399 | 18.0399 | +0.13 (+0.73%) | 9,559 |
| 26 Jan 2024 | USD | 17.85 | 17.9336 | 17.7475 | 17.91 | 17.91 | +0.12 (+0.67%) | 9,835 |
| 25 Jan 2024 | USD | 17.72 | 17.8155 | 17.68 | 17.79 | 17.79 | +0.28 (+1.60%) | 15,455 |
| 24 Jan 2024 | USD | 17.72 | 17.72 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 8,562 |
| 23 Jan 2024 | USD | 17.75 | 17.75 | 17.55 | 17.56 | 17.56 | -0.09 (-0.51%) | 9,025 |
| 22 Jan 2024 | USD | 17.4 | 17.73 | 17.4 | 17.65 | 17.65 | +0.12 (+0.68%) | 15,680 |
| 19 Jan 2024 | USD | 17.371 | 17.53 | 17.298 | 17.53 | 17.53 | +0.17 (+0.98%) | 20,078 |
| 18 Jan 2024 | USD | 17.455 | 17.5286 | 17.29 | 17.36 | 17.36 | -0.06 (-0.34%) | 21,253 |
