USX:PSA-PN - Public Storage Public Storage
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2021 USD 25.82 25.83 25.45 25.6479 25.6479 -0.172 (-0.67%) 60,592
31 Dec 2020 USD 25.77 25.85 25.74 25.82 25.82 +0.05 (+0.19%) 38,391
30 Dec 2020 USD 25.62 25.77 25.56 25.77 25.77 +0.15 (+0.59%) 19,158
29 Dec 2020 USD 25.65 25.65 25.56 25.62 25.62 -0.03 (-0.12%) 13,665
28 Dec 2020 USD 25.68 25.68 25.57 25.65 25.65 0.0 (0.0%) 20,655
24 Dec 2020 USD 25.55 25.687 25.55 25.65 25.65 +0.135 (+0.53%) 29,575
23 Dec 2020 USD 25.549 25.585 25.35 25.515 25.515 -0.026 (-0.10%) 31,055
22 Dec 2020 USD 25.62 25.7 25.5 25.5414 25.5414 -0.079 (-0.31%) 23,419
21 Dec 2020 USD 25.29 25.7 25.29 25.62 25.62 +0.21 (+0.83%) 32,912
18 Dec 2020 USD 25.43 25.43 25.33 25.41 25.41 +0.02 (+0.08%) 18,503
17 Dec 2020 USD 25.36 25.43 25.34 25.39 25.39 +0.04 (+0.16%) 43,329
16 Dec 2020 USD 25.3 25.36 25.27 25.35 25.35 +0.06 (+0.24%) 67,393
15 Dec 2020 USD 25.3 25.3 25.1701 25.29 25.29 +0.02 (+0.08%) 69,218
14 Dec 2020 USD 25.41 25.41 25.26 25.27 25.27 -0.28 (-1.10%) 40,698
11 Dec 2020 USD 25.66 25.69 25.4786 25.55 25.55 -0.12 (-0.47%) 31,053
10 Dec 2020 USD 25.64 25.69 25.5 25.67 25.67 +0.04 (+0.16%) 24,542
9 Dec 2020 USD 25.64 25.6443 25.59 25.63 25.63 +0.09 (+0.35%) 16,409
8 Dec 2020 USD 25.4 25.671 25.4 25.5401 25.5401 +0.16 (+0.63%) 39,991
7 Dec 2020 USD 25.37 25.48 25.305 25.38 25.38 +0.08 (+0.32%) 34,716
4 Dec 2020 USD 25.39 25.41 25.3 25.3 25.3 -0.1 (-0.39%) 37,607
3 Dec 2020 USD 25.46 25.54 25.36 25.4 25.4 -0.01 (-0.04%) 40,557
2 Dec 2020 USD 25.44 25.4734 25.34 25.41 25.41 +0.01 (+0.04%) 46,672
1 Dec 2020 USD 25.51 25.51 25.32 25.4 25.4 -0.06 (-0.24%) 124,766
30 Nov 2020 USD 25.43 25.55 25.4 25.46 25.46 +0.01 (+0.04%) 290,729
27 Nov 2020 USD 25.42 25.47 25.4 25.45 25.45 +0.03 (+0.12%) 11,481
25 Nov 2020 USD 25.39 25.47 25.345 25.42 25.42 +0.07 (+0.28%) 49,179
24 Nov 2020 USD 25.41 25.45 25.34 25.35 25.35 -0.1 (-0.39%) 58,023
23 Nov 2020 USD 25.3 25.5 25.3 25.45 25.45 +0.17 (+0.67%) 66,102
20 Nov 2020 USD 25.27 25.28 25.18 25.28 25.28 +0.09 (+0.36%) 47,730
19 Nov 2020 USD 25.21 25.2945 25.1642 25.19 25.19 +0.04 (+0.16%) 52,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms