| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 24.92 | 24.96 | 24.7527 | 24.89 | 24.89 | +0.03 (+0.12%) | 48,415 |
| 7 Jan 2021 | USD | 24.99 | 25.09 | 24.7 | 24.86 | 24.86 | -0.198 (-0.79%) | 148,952 |
| 6 Jan 2021 | USD | 25.64 | 25.64 | 25.015 | 25.058 | 25.058 | -0.562 (-2.19%) | 125,813 |
| 5 Jan 2021 | USD | 25.69 | 25.69 | 25.5499 | 25.62 | 25.62 | -0.028 (-0.11%) | 60,970 |
| 4 Jan 2021 | USD | 25.82 | 25.83 | 25.45 | 25.6479 | 25.6479 | -0.172 (-0.67%) | 60,592 |
| 31 Dec 2020 | USD | 25.77 | 25.85 | 25.74 | 25.82 | 25.82 | +0.05 (+0.19%) | 38,391 |
| 30 Dec 2020 | USD | 25.62 | 25.77 | 25.56 | 25.77 | 25.77 | +0.15 (+0.59%) | 19,158 |
| 29 Dec 2020 | USD | 25.65 | 25.65 | 25.56 | 25.62 | 25.62 | -0.03 (-0.12%) | 13,665 |
| 28 Dec 2020 | USD | 25.68 | 25.68 | 25.57 | 25.65 | 25.65 | 0.0 (0.0%) | 20,655 |
| 24 Dec 2020 | USD | 25.55 | 25.687 | 25.55 | 25.65 | 25.65 | +0.135 (+0.53%) | 29,575 |
| 23 Dec 2020 | USD | 25.549 | 25.585 | 25.35 | 25.515 | 25.515 | -0.026 (-0.10%) | 31,055 |
| 22 Dec 2020 | USD | 25.62 | 25.7 | 25.5 | 25.5414 | 25.5414 | -0.079 (-0.31%) | 23,419 |
| 21 Dec 2020 | USD | 25.29 | 25.7 | 25.29 | 25.62 | 25.62 | +0.21 (+0.83%) | 32,912 |
| 18 Dec 2020 | USD | 25.43 | 25.43 | 25.33 | 25.41 | 25.41 | +0.02 (+0.08%) | 18,503 |
| 17 Dec 2020 | USD | 25.36 | 25.43 | 25.34 | 25.39 | 25.39 | +0.04 (+0.16%) | 43,329 |
| 16 Dec 2020 | USD | 25.3 | 25.36 | 25.27 | 25.35 | 25.35 | +0.06 (+0.24%) | 67,393 |
| 15 Dec 2020 | USD | 25.3 | 25.3 | 25.1701 | 25.29 | 25.29 | +0.02 (+0.08%) | 69,218 |
| 14 Dec 2020 | USD | 25.41 | 25.41 | 25.26 | 25.27 | 25.27 | -0.28 (-1.10%) | 40,698 |
| 11 Dec 2020 | USD | 25.66 | 25.69 | 25.4786 | 25.55 | 25.55 | -0.12 (-0.47%) | 31,053 |
| 10 Dec 2020 | USD | 25.64 | 25.69 | 25.5 | 25.67 | 25.67 | +0.04 (+0.16%) | 24,542 |
| 9 Dec 2020 | USD | 25.64 | 25.6443 | 25.59 | 25.63 | 25.63 | +0.09 (+0.35%) | 16,409 |
| 8 Dec 2020 | USD | 25.4 | 25.671 | 25.4 | 25.5401 | 25.5401 | +0.16 (+0.63%) | 39,991 |
| 7 Dec 2020 | USD | 25.37 | 25.48 | 25.305 | 25.38 | 25.38 | +0.08 (+0.32%) | 34,716 |
| 4 Dec 2020 | USD | 25.39 | 25.41 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 37,607 |
| 3 Dec 2020 | USD | 25.46 | 25.54 | 25.36 | 25.4 | 25.4 | -0.01 (-0.04%) | 40,557 |
| 2 Dec 2020 | USD | 25.44 | 25.4734 | 25.34 | 25.41 | 25.41 | +0.01 (+0.04%) | 46,672 |
| 1 Dec 2020 | USD | 25.51 | 25.51 | 25.32 | 25.4 | 25.4 | -0.06 (-0.24%) | 124,766 |
| 30 Nov 2020 | USD | 25.43 | 25.55 | 25.4 | 25.46 | 25.46 | +0.01 (+0.04%) | 290,729 |
| 27 Nov 2020 | USD | 25.42 | 25.47 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 11,481 |
| 25 Nov 2020 | USD | 25.39 | 25.47 | 25.345 | 25.42 | 25.42 | +0.07 (+0.28%) | 49,179 |
