Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 25 | 25.07 | 24.83 | 25.05 | 25.05 | +0.11 (+0.44%) | 272,005 |
21 Oct 2020 | USD | 25.2 | 25.2 | 24.87 | 24.94 | 24.94 | -0.24 (-0.95%) | 133,989 |
20 Oct 2020 | USD | 25.2 | 25.205 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 154,722 |
19 Oct 2020 | USD | 25.19 | 25.24 | 25.1 | 25.18 | 25.18 | -0.01 (-0.04%) | 165,066 |
16 Oct 2020 | USD | 25.2 | 25.37 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 218,364 |
15 Oct 2020 | USD | 24.98 | 25.295 | 24.95 | 25.2 | 25.2 | +0.18 (+0.72%) | 179,643 |
14 Oct 2020 | USD | 25.05 | 25.05 | 24.98 | 25.02 | 25.02 | +0.01 (+0.04%) | 118,084 |
13 Oct 2020 | USD | 25 | 25.04 | 24.95 | 25.01 | 25.01 | 0.0 (0.0%) | 150,244 |
12 Oct 2020 | USD | 25.04 | 25.1 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 378,943 |
9 Oct 2020 | USD | 25.05 | 25.093 | 24.95 | 25.01 | 25.01 | +0.03 (+0.12%) | 262,927 |
8 Oct 2020 | USD | 24.9 | 25 | 24.87 | 24.98 | 24.98 | +0.08 (+0.32%) | 272,134 |
7 Oct 2020 | USD | 24.85 | 24.94 | 24.79 | 24.9 | 24.9 | +0.07 (+0.28%) | 170,854 |
6 Oct 2020 | USD | 24.95 | 24.95 | 24.82 | 24.83 | 24.83 | +0.01 (+0.04%) | 190,552 |
5 Oct 2020 | USD | 24.84 | 24.86 | 24.75 | 24.82 | 24.82 | +0.02 (+0.08%) | 220,494 |
2 Oct 2020 | USD | 24.85 | 25.01 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 464,605 |
1 Oct 2020 | USD | 24.82 | 24.84 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 612,538 |
30 Sep 2020 | USD | 25 | 25 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 3,058,317 |