| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 17.38 | 17.53 | 17.38 | 17.47 | 17.47 | +0.11 (+0.63%) | 48,023 |
| 11 Jan 2024 | USD | 17.34 | 17.37 | 17.3 | 17.36 | 17.36 | +0.03 (+0.17%) | 16,057 |
| 10 Jan 2024 | USD | 17.39 | 17.45 | 17.23 | 17.33 | 17.33 | +0.035 (+0.20%) | 8,871 |
| 9 Jan 2024 | USD | 17.11 | 17.32 | 17.11 | 17.2947 | 17.2947 | +0.035 (+0.20%) | 7,937 |
| 8 Jan 2024 | USD | 17.08 | 17.26 | 17.08 | 17.26 | 17.26 | +0.23 (+1.35%) | 12,186 |
| 5 Jan 2024 | USD | 17.15 | 17.19 | 17.02 | 17.03 | 17.03 | -0.02 (-0.12%) | 25,158 |
| 4 Jan 2024 | USD | 17.05 | 17.12 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 12,996 |
| 3 Jan 2024 | USD | 17.06 | 17.16 | 16.95 | 17.08 | 17.08 | 0.0 (0.0%) | 25,191 |
| 2 Jan 2024 | USD | 16.98 | 17.28 | 16.98 | 17.08 | 17.08 | +0.01 (+0.06%) | 14,243 |
| 29 Dec 2023 | USD | 17.21 | 17.32 | 17.07 | 17.07 | 17.07 | -0.22 (-1.27%) | 285,508 |
| 28 Dec 2023 | USD | 17.22 | 17.4285 | 17.22 | 17.29 | 17.29 | -0.05 (-0.29%) | 34,020 |
| 27 Dec 2023 | USD | 17.16 | 17.34 | 17.13 | 17.34 | 17.34 | +0.21 (+1.23%) | 15,529 |
| 26 Dec 2023 | USD | 17.25 | 17.34 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 21,304 |
| 22 Dec 2023 | USD | 17.27 | 17.3 | 17.15 | 17.26 | 17.26 | +0.13 (+0.76%) | 15,541 |
| 21 Dec 2023 | USD | 17.2 | 17.3 | 17.07 | 17.13 | 17.13 | -0.1 (-0.58%) | 28,761 |
| 20 Dec 2023 | USD | 17.11 | 17.34 | 17.11 | 17.23 | 17.23 | -0.01 (-0.06%) | 7,006 |
| 19 Dec 2023 | USD | 17.03 | 17.25 | 17.03 | 17.24 | 17.24 | +0.21 (+1.23%) | 23,612 |
| 18 Dec 2023 | USD | 17.26 | 17.26 | 16.96 | 17.03 | 17.03 | -0.19 (-1.10%) | 17,599 |
| 15 Dec 2023 | USD | 17.35 | 17.35 | 17.12 | 17.2196 | 17.2196 | -0.08 (-0.46%) | 84,332 |
| 14 Dec 2023 | USD | 17.07 | 17.4 | 17.07 | 17.3 | 17.3 | +0.31 (+1.82%) | 60,560 |
| 13 Dec 2023 | USD | 16.82 | 17.1 | 16.7599 | 16.99 | 16.99 | +0.18 (+1.07%) | 27,792 |
| 12 Dec 2023 | USD | 16.86 | 16.92 | 16.745 | 16.81 | 16.81 | -0.24 (-1.41%) | 27,322 |
| 11 Dec 2023 | USD | 17.02 | 17.06 | 16.98 | 17.05 | 17.05 | -0.05 (-0.29%) | 20,486 |
| 8 Dec 2023 | USD | 17.15 | 17.21 | 17 | 17.1 | 17.1 | -0.08 (-0.47%) | 14,972 |
| 7 Dec 2023 | USD | 17 | 17.24 | 17 | 17.18 | 17.18 | +0.14 (+0.82%) | 36,765 |
| 6 Dec 2023 | USD | 16.8 | 17.06 | 16.8 | 17.04 | 17.04 | +0.24 (+1.43%) | 20,815 |
| 5 Dec 2023 | USD | 17.01 | 17.01 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 19,755 |
| 4 Dec 2023 | USD | 17.18 | 17.18 | 16.86 | 16.92 | 16.92 | -0.27 (-1.57%) | 31,592 |
| 1 Dec 2023 | USD | 17 | 17.21 | 17 | 17.19 | 17.19 | +0.09 (+0.53%) | 31,375 |
| 30 Nov 2023 | USD | 17.05 | 17.1 | 16.72 | 17.1 | 17.1 | +0.11 (+0.65%) | 81,314 |
